Cap Mercado $2.35T
-0.21%
Volume 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Moedas
28.820
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2,728.67 | $2,721.99 | $2,729.13 | $2,722.40 | $324,694 | - |
| Sep-20 2024 | $2,722.30 | $2,686.28 | $2,722.34 | $2,686.42 | $413,838 | - |
| Sep-19 2024 | $2,686.74 | $2,686.35 | $2,691.16 | $2,688.44 | $322,384 | - |
| Sep-18 2024 | $2,688.13 | $2,687.81 | $2,688.67 | $2,688.46 | $188,152 | - |
| Sep-17 2024 | $2,688.27 | $2,688.27 | $2,691.52 | $2,689.76 | $338,723 | - |
| Sep-16 2024 | $2,689.57 | $2,688.38 | $2,690.50 | $2,689.06 | $161,381 | - |
| Sep-15 2024 | $2,689.44 | $2,689.01 | $2,691.14 | $2,690.55 | $322,700 | - |
| Sep-14 2024 | $2,690.58 | $2,680.82 | $2,691.73 | $2,682.09 | $438,571 | - |
| Sep-13 2024 | $2,681.46 | $2,651.62 | $2,681.46 | $2,652.11 | $295,027 | - |
| Sep-12 2024 | $2,653.12 | $2,595.14 | $2,653.12 | $2,595.24 | $379,308 | - |
| Sep-11 2024 | $2,595.68 | $2,595.20 | $2,625.39 | $2,610.25 | $340,292 | - |
| Sep-10 2024 | $2,609.99 | $2,604.88 | $2,610.15 | $2,605.82 | $472,416 | - |
| Sep-09 2024 | $2,605.40 | $2,604.15 | $2,612.83 | $2,611.75 | $151,109 | - |
| Sep-08 2024 | $2,611.83 | $2,609.24 | $2,612.08 | $2,609.85 | $339,595 | - |
| Sep-07 2024 | $2,609.72 | $2,609.52 | $2,624.70 | $2,624.24 | $307,927 | - |