Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2,606.36 | $2,605.30 | $2,610.77 | $2,610.03 | $127,685 | - |
| Aug-18 2024 | $2,610.44 | $2,610.10 | $2,611.67 | $2,610.64 | $315,881 | - |
| Aug-17 2024 | $2,610.46 | $2,610.06 | $2,611.72 | $2,610.78 | $198,381 | - |
| Aug-16 2024 | $2,610.52 | $2,560.29 | $2,611.16 | $2,560.29 | $331,628 | - |
| Aug-15 2024 | $2,560.69 | $2,559.88 | $2,562.48 | $2,562.48 | $335,436 | - |
| Aug-14 2024 | $2,562.55 | $2,562.25 | $2,566.22 | $2,565.80 | $279,334 | - |
| Aug-13 2024 | $2,566.96 | $2,565.49 | $2,567.25 | $2,566.85 | $161,646 | - |
| Aug-12 2024 | $2,565.35 | $2,535.20 | $2,566.00 | $2,535.20 | $397,646 | - |
| Aug-11 2024 | $2,535.45 | $2,535.00 | $2,536.63 | $2,535.43 | $152,123 | - |
| Aug-10 2024 | $2,535.52 | $2,530.40 | $2,535.55 | $2,531.22 | $205,367 | - |
| Aug-09 2024 | $2,531.52 | $2,525.40 | $2,531.80 | $2,525.97 | $306,314 | - |
| Aug-08 2024 | $2,525.91 | $2,520.34 | $2,526.04 | $2,520.38 | $204,588 | - |
| Aug-07 2024 | $2,510.48 | $2,510.48 | $2,522.57 | $2,521.21 | $223,449 | - |
| Aug-06 2024 | $2,521.45 | $2,521.18 | $2,533.01 | $2,530.84 | $325,561 | - |
| Aug-05 2024 | $2,532.40 | $2,531.03 | $2,546.41 | $2,544.15 | $298,588 | - |