Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFORIKA (FORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010333 | $0.00010193 | $0.00012363 | $0.00012314 | $56,102 | - |
| Jun-21 2025 | $0.00012327 | $0.00012327 | $0.00014684 | $0.00012872 | $75,205 | - |
| Jun-20 2025 | $0.0001289 | $0.00012742 | $0.00013062 | $0.0001304 | $105,140 | - |
| Jun-19 2025 | $0.00013051 | $0.00011643 | $0.00013943 | $0.00011663 | $101,888 | - |
| Jun-18 2025 | $0.00011653 | $0.00010571 | $0.00012842 | $0.00012833 | $81,638 | - |
| Jun-17 2025 | $0.00012821 | $0.00012821 | $0.00015291 | $0.00014558 | $93,471 | - |
| Jun-16 2025 | $0.00014546 | $0.00013481 | $0.00014827 | $0.00013481 | $107,739 | - |
| Jun-15 2025 | $0.00013491 | $0.00013482 | $0.00013614 | $0.00013607 | $71,330 | - |
| Jun-14 2025 | $0.00013607 | $0.00013584 | $0.00013716 | $0.00013584 | $90,418 | - |
| Jun-13 2025 | $0.00013576 | $0.00013551 | $0.00014751 | $0.00014732 | $58,829 | - |
| Jun-12 2025 | $0.00014683 | $0.00013479 | $0.00015123 | $0.0001393 | $69,509 | - |
| Jun-11 2025 | $0.00013932 | $0.00013922 | $0.00015279 | $0.00014469 | $93,840 | - |
| Jun-10 2025 | $0.00014671 | $0.0001464 | $0.00015505 | $0.00015495 | $86,148 | - |
| Jun-09 2025 | $0.00015505 | $0.00015187 | $0.0001562 | $0.00015195 | $97,234 | - |
| Jun-08 2025 | $0.00015196 | $0.0001519 | $0.00015219 | $0.00015208 | $99,197 | - |