Cap Mercado $3.18T
-0.68%
Volume 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFORIKA (FORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004156 | $0.00004123 | $0.00004261 | $0.00004134 | $11,738 | - |
| Dec-29 2025 | $0.00004255 | $0.00004124 | $0.00004538 | $0.00004307 | $12,676 | - |
| Dec-28 2025 | $0.00004302 | $0.00004299 | $0.0000434 | $0.00004299 | $11,523 | - |
| Dec-27 2025 | $0.00004299 | $0.00004177 | $0.00004344 | $0.00004196 | $12,082 | - |
| Dec-26 2025 | $0.00004197 | $0.00003523 | $0.00004349 | $0.00004198 | $7,935 | - |
| Dec-25 2025 | $0.00004139 | $0.00003711 | $0.00004406 | $0.00004095 | $6,791 | - |
| Dec-24 2025 | $0.00004009 | $0.00003398 | $0.00008454 | $0.00003697 | $51,615 | - |
| Dec-23 2025 | $0.00003698 | $0.00003004 | $0.00003998 | $0.00003045 | $9,652 | - |
| Dec-22 2025 | $0.00003116 | $0.00003009 | $0.00003814 | $0.000038 | $12,041 | - |
| Dec-21 2025 | $0.00003814 | $0.00003747 | $0.00004307 | $0.00003747 | $11,894 | - |
| Dec-20 2025 | $0.00003754 | $0.00003649 | $0.00004076 | $0.00004075 | $11,690 | - |
| Dec-19 2025 | $0.00004066 | $0.00003966 | $0.0000469 | $0.0000469 | $11,737 | - |
| Dec-18 2025 | $0.0000469 | $0.00004201 | $0.00004696 | $0.00004201 | $12,266 | - |
| Dec-17 2025 | $0.00004219 | $0.00004211 | $0.00004287 | $0.00004277 | $11,831 | - |
| Dec-16 2025 | $0.00004288 | $0.00004276 | $0.00004425 | $0.00004288 | $11,809 | - |