Cap Mercado $2.06T
-8.16%
Volume 24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de UFORIKA (FORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00052001 | $0.00052001 | $0.00054055 | $0.00054055 | $642 | - |
| Aug-03 2024 | $0.00054007 | $0.00052577 | $0.00054007 | $0.00053422 | $158 | - |
| Aug-02 2024 | $0.00053469 | $0.00051953 | $0.00053469 | $0.00051983 | $202 | - |
| Aug-01 2024 | $0.00051971 | $0.00051492 | $0.00052584 | $0.00052584 | $916 | - |
| Jul-31 2024 | $0.00053163 | $0.00052491 | $0.00053275 | $0.00052865 | $12,571 | - |
| Jul-30 2024 | $0.00052944 | $0.0005242 | $0.00053116 | $0.0005255 | $20,539 | - |
| Jul-29 2024 | $0.00052659 | $0.00052373 | $0.00053419 | $0.00052866 | $7,920 | - |
| Jul-28 2024 | $0.0005304 | $0.00052301 | $0.0005304 | $0.00052772 | $18,975 | - |
| Jul-27 2024 | $0.00052706 | $0.00051679 | $0.0005272 | $0.00052004 | $8,767 | - |
| Jul-26 2024 | $0.00052001 | $0.0005199 | $0.0005307 | $0.00052685 | $8,962 | - |
| Jul-25 2024 | $0.00052784 | $0.00050291 | $0.00053685 | $0.00053664 | $3,939 | - |
| Jul-24 2024 | $0.0005367 | $0.00051502 | $0.00053685 | $0.00051521 | $111 | - |
| Jul-23 2024 | $0.00051529 | $0.00051516 | $0.0005244 | $0.00052331 | $1,267 | - |
| Jul-22 2024 | $0.000525 | $0.00051303 | $0.00053441 | $0.00053441 | $2,112 | - |
| Jul-21 2024 | $0.00054997 | $0.00049845 | $0.00055028 | $0.00050128 | $6,022 | - |