Cap Mercado $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Moedas
28.963
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFORIKA (FORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0002531 | $0.0002531 | $0.00030664 | $0.00030584 | $4,185 | - |
| Sep-30 2024 | $0.00030668 | $0.00023027 | $0.00032714 | $0.00023027 | $31,445 | - |
| Sep-29 2024 | $0.00026311 | $0.00025925 | $0.00030487 | $0.00030103 | $6,383 | - |
| Sep-28 2024 | $0.00030213 | $0.00030213 | $0.00034411 | $0.00034214 | $14,814 | - |
| Sep-27 2024 | $0.00034115 | $0.00034115 | $0.0003621 | $0.00035913 | $16,870 | - |
| Sep-26 2024 | $0.0003631 | $0.00034509 | $0.00036911 | $0.00036911 | $13,888 | - |
| Sep-25 2024 | $0.00037107 | $0.0003166 | $0.00037107 | $0.00032295 | $17,055 | - |
| Sep-24 2024 | $0.00032496 | $0.00031196 | $0.000325 | $0.00031401 | $10,200 | - |
| Sep-23 2024 | $0.00031298 | $0.00031196 | $0.00031701 | $0.00031504 | $102,376 | - |
| Sep-22 2024 | $0.00031705 | $0.00031226 | $0.00034597 | $0.00033715 | $9,323 | - |
| Sep-21 2024 | $0.0003322 | $0.00031942 | $0.0003583 | $0.0003583 | $10,029 | - |
| Sep-20 2024 | $0.00035729 | $0.00035729 | $0.00037318 | $0.00036531 | $4,809 | - |
| Sep-19 2024 | $0.00036474 | $0.00033214 | $0.00037926 | $0.0003505 | $189 | - |
| Sep-18 2024 | $0.00035483 | $0.00034469 | $0.00038645 | $0.00034902 | $103 | - |
| Sep-17 2024 | $0.00034927 | $0.00034927 | $0.00038603 | $0.00038489 | $267 | - |