Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00034927 | $0.00034927 | $0.00038603 | $0.00038489 | $267 | - |
Sep-16 2024 | $0.0003851 | $0.0003778 | $0.00043182 | $0.00042163 | $391 | - |
Sep-15 2024 | $0.00042165 | $0.00042015 | $0.00042203 | $0.00042015 | $356 | - |
Sep-14 2024 | $0.0004197 | $0.00041858 | $0.00046293 | $0.00041985 | $435 | - |
Sep-13 2024 | $0.00041961 | $0.00041816 | $0.00045556 | $0.00043919 | $345 | - |
Sep-12 2024 | $0.00043913 | $0.0004385 | $0.00045078 | $0.00044186 | $72 | - |
Sep-11 2024 | $0.00044178 | $0.00043605 | $0.00045661 | $0.00045591 | $104 | - |
Sep-10 2024 | $0.00045794 | $0.00043322 | $0.00046203 | $0.00043322 | $210 | - |
Sep-09 2024 | $0.00046008 | $0.00045593 | $0.00046317 | $0.0004589 | $4,925 | - |
Sep-08 2024 | $0.00046086 | $0.00045328 | $0.00046275 | $0.00045896 | $4,974 | - |
Sep-07 2024 | $0.00045894 | $0.00045299 | $0.00045895 | $0.00045383 | $16,574 | - |
Sep-06 2024 | $0.00045203 | $0.00044534 | $0.00049813 | $0.00049813 | $10,198 | - |
Sep-05 2024 | $0.00049974 | $0.00048611 | $0.00049974 | $0.00049756 | $61 | - |
Sep-04 2024 | $0.00048749 | $0.00048749 | $0.0005121 | $0.00048998 | $120 | - |
Sep-03 2024 | $0.00049005 | $0.00049005 | $0.00050253 | $0.00049296 | $154 | - |