Cap Mercado $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Moedas
28.570
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFORIKA (FORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00050487 | $0.00049952 | $0.00052317 | $0.00049953 | $1,063 | - |
| Aug-21 2024 | $0.00049947 | $0.00049947 | $0.00051982 | $0.00051888 | $232 | - |
| Aug-20 2024 | $0.00051886 | $0.00050746 | $0.00052824 | $0.00050746 | $1,313 | - |
| Aug-19 2024 | $0.00053823 | $0.00050781 | $0.00054232 | $0.00050781 | $37 | - |
| Aug-18 2024 | $0.00050788 | $0.00050395 | $0.00050793 | $0.00050525 | $106 | - |
| Aug-17 2024 | $0.00050518 | $0.00050416 | $0.00050671 | $0.00050668 | $72 | - |
| Aug-16 2024 | $0.00050671 | $0.0005067 | $0.00053941 | $0.00053349 | $106 | - |
| Aug-15 2024 | $0.00053358 | $0.00050256 | $0.00054471 | $0.00050256 | $44 | - |
| Aug-14 2024 | $0.00050259 | $0.00049933 | $0.00054615 | $0.00052838 | $175 | - |
| Aug-13 2024 | $0.00052826 | $0.00050914 | $0.00053028 | $0.00052929 | $36 | - |
| Aug-12 2024 | $0.00052926 | $0.00051992 | $0.00054566 | $0.00051994 | $133 | - |
| Aug-11 2024 | $0.00051998 | $0.00051127 | $0.00054616 | $0.00051143 | $12,004 | - |
| Aug-10 2024 | $0.0005118 | $0.00051107 | $0.00051577 | $0.00051503 | $5,317 | - |
| Aug-09 2024 | $0.00051535 | $0.00051332 | $0.00051707 | $0.00051707 | $3,210 | - |
| Aug-08 2024 | $0.00051691 | $0.00051583 | $0.00052199 | $0.00052186 | $4,644 | - |