Cap Mercado $2.58T
-0.85%
Volume 24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFORIKA (FORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00052706 | $0.00051679 | $0.0005272 | $0.00052004 | $8,767 | - |
| Jul-26 2024 | $0.00052001 | $0.0005199 | $0.0005307 | $0.00052685 | $8,962 | - |
| Jul-25 2024 | $0.00052784 | $0.00050291 | $0.00053685 | $0.00053664 | $3,939 | - |
| Jul-24 2024 | $0.0005367 | $0.00051502 | $0.00053685 | $0.00051521 | $111 | - |
| Jul-23 2024 | $0.00051529 | $0.00051516 | $0.0005244 | $0.00052331 | $1,267 | - |
| Jul-22 2024 | $0.000525 | $0.00051303 | $0.00053441 | $0.00053441 | $2,112 | - |
| Jul-21 2024 | $0.00054997 | $0.00049845 | $0.00055028 | $0.00050128 | $6,022 | - |
| Jul-20 2024 | $0.00049974 | $0.00049722 | $0.00053875 | $0.0005369 | $18,916 | - |
| Jul-19 2024 | $0.00052756 | $0.00052756 | $0.00058798 | $0.0005766 | $6,814 | - |
| Jul-18 2024 | $0.00057656 | $0.00054446 | $0.00059961 | $0.00054795 | $1,946 | - |
| Jul-17 2024 | $0.00060353 | $0.00059174 | $0.00065888 | $0.00060392 | $499 | - |
| Jul-16 2024 | $0.00060405 | $0.00053091 | $0.00070452 | $0.00053091 | $4,240 | - |
| Jul-15 2024 | $0.00053107 | $0.00049969 | $0.00055878 | $0.00052456 | $3,496 | - |
| Jul-14 2024 | $0.00052465 | $0.00051914 | $0.00052506 | $0.00051947 | $4,152 | - |
| Jul-13 2024 | $0.00051976 | $0.00050567 | $0.00054464 | $0.00051211 | $2,571 | - |