Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de UFORIKA (FORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00019643 | $0.00019516 | $0.00020145 | $0.00020003 | $851 | - |
| Nov-01 2024 | $0.00019909 | $0.00015713 | $0.00020604 | $0.00015806 | $3,453 | - |
| Oct-31 2024 | $0.00015424 | $0.00014186 | $0.00022964 | $0.00022047 | $5,890 | - |
| Oct-30 2024 | $0.0002225 | $0.00020671 | $0.00023786 | $0.00020672 | $2,251 | - |
| Oct-29 2024 | $0.00020672 | $0.00020672 | $0.00023598 | $0.00023592 | $5,363 | - |
| Oct-28 2024 | $0.00023663 | $0.00021377 | $0.00024061 | $0.00024061 | $5,300 | - |
| Oct-27 2024 | $0.00024064 | $0.00023712 | $0.00024992 | $0.00024686 | $11,788 | - |
| Oct-26 2024 | $0.0002505 | $0.000238 | $0.00025485 | $0.000238 | $2,130 | - |
| Oct-25 2024 | $0.00023755 | $0.00023673 | $0.00026276 | $0.00026231 | $318 | - |
| Oct-24 2024 | $0.00026225 | $0.00025551 | $0.00027615 | $0.00027544 | $166 | - |
| Oct-23 2024 | $0.00027952 | $0.00022753 | $0.00028646 | $0.00022758 | $2,036 | - |
| Oct-22 2024 | $0.00022757 | $0.00022602 | $0.00023669 | $0.00023669 | $389 | - |
| Oct-21 2024 | $0.00023657 | $0.00023657 | $0.00024766 | $0.00024765 | $1,098 | - |
| Oct-20 2024 | $0.00024813 | $0.00023944 | $0.00025596 | $0.00024909 | $4,031 | - |
| Oct-19 2024 | $0.0002492 | $0.00024047 | $0.00025036 | $0.00024799 | $4,170 | - |