Cap Mercado $3.46T
-0.81%
Volume 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Moedas
30.268
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000006648 | $0.0000006025 | $0.0000006733 | $0.0000006727 | $406,617 | $17,124,572 |
| Dec-19 2024 | $0.000000669 | $0.0000006647 | $0.0000007338 | $0.0000007146 | $558,710 | $17,232,464 |
| Dec-18 2024 | $0.0000007228 | $0.0000007213 | $0.0000007742 | $0.0000007703 | $542,800 | $18,618,340 |
| Dec-17 2024 | $0.000000775 | $0.000000775 | $0.0000008616 | $0.0000008502 | $597,565 | $19,962,157 |
| Dec-16 2024 | $0.0000008526 | $0.0000008482 | $0.0000008681 | $0.000000859 | $550,675 | $21,961,946 |
| Dec-15 2024 | $0.0000008466 | $0.0000008366 | $0.0000008613 | $0.0000008463 | $518,640 | $21,807,090 |
| Dec-14 2024 | $0.0000008447 | $0.0000008373 | $0.0000008788 | $0.0000008739 | $577,568 | $21,758,551 |
| Dec-13 2024 | $0.0000008769 | $0.0000008769 | $0.0000009031 | $0.0000009031 | $600,662 | $22,587,820 |
| Dec-12 2024 | $0.0000009079 | $0.0000008573 | $0.000000911 | $0.0000008672 | $643,447 | $23,386,628 |
| Dec-11 2024 | $0.0000008775 | $0.0000008144 | $0.0000008847 | $0.0000008339 | $683,897 | $22,603,532 |
| Dec-10 2024 | $0.0000008375 | $0.0000008045 | $0.0000008661 | $0.0000008445 | $547,697 | $21,573,869 |
| Dec-09 2024 | $0.0000008421 | $0.000000831 | $0.0000009382 | $0.0000009382 | $489,162 | $21,691,181 |
| Dec-08 2024 | $0.0000009296 | $0.0000009241 | $0.0000009566 | $0.0000009566 | $732,978 | $23,946,746 |
| Dec-07 2024 | $0.0000009548 | $0.0000009539 | $0.0000009893 | $0.0000009608 | $796,575 | $24,594,253 |
| Dec-06 2024 | $0.0000009615 | $0.0000008777 | $0.0000009833 | $0.0000008777 | $988,539 | $24,767,308 |