Cap Mercado $2.77T
4.3%
Volume 24h $243.06B
-18.38%
BTC % 59.69%
0.58%
ETH % 8.37%
-1.91%
Moedas
31.368
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000002466 | $0.0000002466 | $0.0000002782 | $0.0000002646 | $276,745 | $6,354,199 |
| Mar-09 2025 | $0.0000002674 | $0.0000002673 | $0.0000002939 | $0.0000002939 | $279,078 | $6,889,982 |
| Mar-08 2025 | $0.0000002925 | $0.0000002785 | $0.0000002932 | $0.0000002798 | $299,630 | $7,534,740 |
| Mar-07 2025 | $0.0000002802 | $0.0000002788 | $0.0000002922 | $0.0000002913 | $318,746 | $7,219,692 |
| Mar-06 2025 | $0.0000002917 | $0.0000002888 | $0.0000002994 | $0.0000002918 | $293,377 | $7,515,114 |
| Mar-05 2025 | $0.0000002893 | $0.0000002838 | $0.0000002968 | $0.000000286 | $205,599 | $7,452,490 |
| Mar-04 2025 | $0.0000002825 | $0.0000002773 | $0.0000002968 | $0.0000002959 | $204,899 | $7,278,868 |
| Mar-03 2025 | $0.0000002989 | $0.0000002933 | $0.0000003512 | $0.0000003512 | $177,254 | $7,701,203 |
| Mar-02 2025 | $0.0000003543 | $0.0000003087 | $0.0000003546 | $0.0000003144 | $282,890 | $9,126,285 |
| Mar-01 2025 | $0.0000003169 | $0.0000003076 | $0.0000003182 | $0.0000003181 | $134,717 | $8,162,661 |
| Feb-28 2025 | $0.000000318 | $0.000000295 | $0.0000003217 | $0.0000003217 | $198,702 | $8,191,808 |
| Feb-27 2025 | $0.0000003148 | $0.0000003144 | $0.0000003332 | $0.0000003265 | $187,935 | $8,110,683 |
| Feb-26 2025 | $0.0000003292 | $0.0000003236 | $0.0000003512 | $0.0000003469 | $296,005 | $8,481,068 |
| Feb-25 2025 | $0.0000003468 | $0.0000003267 | $0.0000003615 | $0.0000003572 | $357,126 | $8,933,681 |
| Feb-24 2025 | $0.0000003628 | $0.0000003628 | $0.0000003918 | $0.0000003918 | $244,724 | $9,345,120 |