Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000378 | $0.0000000365 | $0.0000000378 | $0.0000000368 | $4 | $974,990 |
| Apr-09 2026 | $0.0000000369 | $0.0000000349 | $0.0000000371 | $0.0000000371 | $34 | $950,499 |
| Apr-08 2026 | $0.0000000371 | $0.0000000353 | $0.0000000372 | $0.0000000353 | $4 | $957,309 |
| Apr-07 2026 | $0.0000000353 | $0.0000000344 | $0.0000000355 | $0.0000000351 | $4 | $911,200 |
| Apr-06 2026 | $0.0000000355 | $0.0000000351 | $0.0000000357 | $0.0000000351 | $4 | $916,443 |
| Apr-05 2026 | $0.0000000344 | $0.0000000339 | $0.0000000344 | $0.0000000343 | $4 | $888,098 |
| Apr-04 2026 | $0.0000000343 | $0.0000000341 | $0.0000000344 | $0.0000000342 | $3 | $885,975 |
| Apr-03 2026 | $0.0000000342 | $0.0000000329 | $0.0000000344 | $0.0000000344 | $3 | $882,495 |
| Apr-02 2026 | $0.0000000344 | $0.0000000339 | $0.0000000357 | $0.0000000357 | $410 | $886,077 |
| Apr-01 2026 | $0.0000000356 | $0.0000000335 | $0.0000000356 | $0.0000000343 | $4 | $919,229 |
| Mar-31 2026 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000338 | $4 | $883,963 |
| Mar-30 2026 | $0.0000000338 | $0.0000000333 | $0.0000000344 | $0.0000000333 | $3 | $873,007 |
| Mar-29 2026 | $0.0000000333 | $0.0000000331 | $0.0000000336 | $0.0000000336 | $3 | $859,853 |
| Mar-28 2026 | $0.0000000336 | $0.0000000324 | $0.0000000336 | $0.0000000324 | $3 | $867,447 |
| Mar-27 2026 | $0.0000000324 | $0.0000000324 | $0.0000000339 | $0.0000000336 | $3 | $835,820 |