Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000561 | $0.0000000541 | $0.0000000632 | $0.000000055 | $225 | $1,445,966 |
| Nov-13 2025 | $0.0000000563 | $0.0000000557 | $0.0000000614 | $0.0000000577 | $114 | $1,452,061 |
| Nov-12 2025 | $0.0000000577 | $0.0000000573 | $0.0000000644 | $0.0000000583 | $115 | $1,487,500 |
| Nov-11 2025 | $0.0000000583 | $0.0000000581 | $0.0000000607 | $0.0000000605 | $115 | $1,504,034 |
| Nov-10 2025 | $0.0000000599 | $0.0000000577 | $0.0000000599 | $0.0000000581 | $116 | $1,544,200 |
| Nov-09 2025 | $0.0000000583 | $0.0000000567 | $0.0000000587 | $0.0000000587 | $2,351 | $1,501,995 |
| Nov-08 2025 | $0.0000000587 | $0.0000000572 | $0.0000000599 | $0.0000000599 | $144 | $1,513,089 |
| Nov-07 2025 | $0.0000000599 | $0.0000000548 | $0.0000000643 | $0.0000000548 | $226 | $1,544,618 |
| Nov-06 2025 | $0.0000000548 | $0.0000000545 | $0.0000000607 | $0.0000000607 | $926 | $1,413,286 |
| Nov-05 2025 | $0.0000000606 | $0.0000000548 | $0.0000000667 | $0.0000000548 | $126 | $1,561,632 |
| Nov-04 2025 | $0.0000000548 | $0.0000000547 | $0.0000000597 | $0.000000059 | $103 | $1,413,148 |
| Nov-03 2025 | $0.0000000596 | $0.0000000592 | $0.000000067 | $0.0000000632 | $863 | $1,535,222 |
| Nov-02 2025 | $0.0000000632 | $0.0000000571 | $0.0000000647 | $0.0000000631 | $109 | $1,630,333 |
| Nov-01 2025 | $0.0000000631 | $0.0000000625 | $0.0000000634 | $0.0000000628 | $285 | $1,625,512 |
| Oct-31 2025 | $0.0000000628 | $0.0000000583 | $0.000000063 | $0.0000000583 | $76 | $1,619,780 |