Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000051 | $0.0000000495 | $0.0000000512 | $0.0000000509 | $351 | $1,314,467 |
| Dec-24 2025 | $0.0000000501 | $0.0000000486 | $0.000000057 | $0.000000049 | $168 | $1,291,988 |
| Dec-23 2025 | $0.0000000498 | $0.0000000484 | $0.000000057 | $0.0000000494 | $168 | $1,283,925 |
| Dec-22 2025 | $0.0000000493 | $0.0000000493 | $0.0000000542 | $0.0000000532 | $169 | $1,271,782 |
| Dec-21 2025 | $0.0000000553 | $0.0000000512 | $0.0000000553 | $0.0000000515 | $169 | $1,425,613 |
| Dec-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000555 | $0.0000000553 | $402 | $1,326,844 |
| Dec-19 2025 | $0.0000000553 | $0.0000000512 | $0.0000000554 | $0.0000000523 | $169 | $1,425,653 |
| Dec-18 2025 | $0.0000000516 | $0.0000000487 | $0.0000000532 | $0.0000000487 | $167 | $1,331,592 |
| Dec-17 2025 | $0.0000000489 | $0.0000000488 | $0.0000000502 | $0.00000005 | $167 | $1,259,681 |
| Dec-16 2025 | $0.00000005 | $0.0000000484 | $0.0000000509 | $0.0000000488 | $598 | $1,289,892 |
| Dec-15 2025 | $0.0000000488 | $0.0000000487 | $0.0000000512 | $0.0000000511 | $167 | $1,257,834 |
| Dec-14 2025 | $0.0000000514 | $0.0000000514 | $0.0000000535 | $0.0000000534 | $169 | $1,324,759 |
| Dec-13 2025 | $0.0000000534 | $0.0000000506 | $0.0000000534 | $0.0000000506 | $171 | $1,375,718 |
| Dec-12 2025 | $0.0000000506 | $0.0000000506 | $0.0000000573 | $0.0000000573 | $2,011 | $1,305,630 |
| Dec-11 2025 | $0.0000000575 | $0.0000000537 | $0.0000000576 | $0.0000000561 | $173 | $1,481,392 |