Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000552 | $0.0000000547 | $0.0000000577 | $0.0000000548 | $175 | $1,423,107 |
| Jan-15 2026 | $0.0000000548 | $0.0000000537 | $0.0000000548 | $0.0000000547 | $175 | $1,413,076 |
| Jan-14 2026 | $0.0000000547 | $0.0000000538 | $0.0000000555 | $0.000000054 | $177 | $1,409,625 |
| Jan-13 2026 | $0.0000000525 | $0.0000000514 | $0.0000000558 | $0.0000000555 | $178 | $1,354,199 |
| Jan-12 2026 | $0.0000000557 | $0.0000000525 | $0.0000000583 | $0.0000000525 | $172 | $1,435,203 |
| Jan-11 2026 | $0.0000000524 | $0.0000000522 | $0.0000000538 | $0.0000000538 | $177 | $1,352,158 |
| Jan-10 2026 | $0.0000000525 | $0.0000000523 | $0.0000000535 | $0.0000000535 | $171 | $1,352,502 |
| Jan-09 2026 | $0.0000000578 | $0.0000000509 | $0.0000000578 | $0.0000000509 | $171 | $1,489,002 |
| Jan-08 2026 | $0.0000000509 | $0.0000000505 | $0.0000000555 | $0.0000000549 | $1,960 | $1,311,785 |
| Jan-07 2026 | $0.0000000549 | $0.0000000532 | $0.0000000553 | $0.0000000553 | $173 | $1,414,138 |
| Jan-06 2026 | $0.000000055 | $0.0000000523 | $0.000000055 | $0.0000000525 | $950 | $1,417,607 |
| Jan-05 2026 | $0.0000000526 | $0.0000000514 | $0.0000000532 | $0.0000000529 | $174 | $1,355,357 |
| Jan-04 2026 | $0.0000000527 | $0.0000000519 | $0.0000000527 | $0.0000000519 | $172 | $1,359,933 |
| Jan-03 2026 | $0.0000000518 | $0.0000000516 | $0.0000000579 | $0.0000000524 | $872 | $1,334,992 |
| Jan-02 2026 | $0.0000000524 | $0.0000000488 | $0.0000000535 | $0.0000000488 | $170 | $1,351,521 |