Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002571 | $0.0000002501 | $0.0000002571 | $0.0000002552 | $211,070 | $6,622,932 |
| Jul-14 2025 | $0.0000002552 | $0.000000252 | $0.0000002571 | $0.000000252 | $172,018 | $6,575,236 |
| Jul-13 2025 | $0.0000002518 | $0.0000002513 | $0.0000002534 | $0.0000002517 | $192,374 | $6,486,868 |
| Jul-12 2025 | $0.0000002534 | $0.0000002508 | $0.0000002574 | $0.0000002574 | $189,765 | $6,528,448 |
| Jul-11 2025 | $0.0000002573 | $0.0000002556 | $0.0000002621 | $0.0000002574 | $187,174 | $6,629,326 |
| Jul-10 2025 | $0.0000002595 | $0.0000002442 | $0.0000002595 | $0.0000002453 | $226,513 | $6,684,581 |
| Jul-09 2025 | $0.0000002461 | $0.0000002267 | $0.0000002461 | $0.0000002267 | $214,580 | $6,339,016 |
| Jul-08 2025 | $0.0000002268 | $0.0000002234 | $0.000000227 | $0.0000002245 | $175,147 | $5,842,576 |
| Jul-07 2025 | $0.0000002244 | $0.0000002229 | $0.0000002274 | $0.000000223 | $179,827 | $5,780,179 |
| Jul-06 2025 | $0.0000002249 | $0.0000002206 | $0.0000002249 | $0.0000002206 | $184,009 | $5,793,966 |
| Jul-05 2025 | $0.0000002209 | $0.0000002197 | $0.0000002209 | $0.0000002197 | $170,798 | $5,690,931 |
| Jul-04 2025 | $0.0000002195 | $0.0000002185 | $0.0000002263 | $0.0000002263 | $174,054 | $5,656,357 |
| Jul-03 2025 | $0.0000002264 | $0.0000002244 | $0.0000002289 | $0.0000002261 | $159,446 | $5,831,832 |
| Jul-02 2025 | $0.0000002262 | $0.0000002124 | $0.0000002262 | $0.0000002125 | $170,295 | $5,827,888 |
| Jul-01 2025 | $0.0000002127 | $0.0000002127 | $0.0000002202 | $0.0000002202 | $146,826 | $5,480,864 |