Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000501 | $0.00000005 | $0.0000000536 | $0.0000000535 | $170 | $1,292,976 |
| Dec-04 2025 | $0.0000000535 | $0.0000000527 | $0.0000000546 | $0.0000000527 | $142 | $1,380,077 |
| Dec-03 2025 | $0.0000000527 | $0.0000000501 | $0.0000000527 | $0.0000000502 | $1,152 | $1,357,520 |
| Dec-02 2025 | $0.0000000501 | $0.0000000467 | $0.0000000501 | $0.0000000467 | $949 | $1,291,622 |
| Dec-01 2025 | $0.0000000462 | $0.0000000457 | $0.0000000493 | $0.0000000493 | $1,248 | $1,191,830 |
| Nov-30 2025 | $0.0000000503 | $0.0000000497 | $0.0000000517 | $0.0000000516 | $954 | $1,296,193 |
| Nov-29 2025 | $0.0000000516 | $0.0000000515 | $0.0000000527 | $0.0000000521 | $100 | $1,330,094 |
| Nov-28 2025 | $0.0000000507 | $0.0000000503 | $0.0000000516 | $0.0000000503 | $784 | $1,306,792 |
| Nov-27 2025 | $0.0000000517 | $0.0000000505 | $0.0000000519 | $0.0000000512 | $100 | $1,331,852 |
| Nov-26 2025 | $0.0000000499 | $0.0000000491 | $0.0000000516 | $0.0000000507 | $112 | $1,286,904 |
| Nov-25 2025 | $0.0000000507 | $0.0000000479 | $0.0000000507 | $0.0000000483 | $111 | $1,308,341 |
| Nov-24 2025 | $0.0000000483 | $0.000000046 | $0.0000000487 | $0.0000000469 | $112 | $1,244,542 |
| Nov-23 2025 | $0.0000000469 | $0.0000000462 | $0.0000000508 | $0.0000000507 | $111 | $1,209,607 |
| Nov-22 2025 | $0.0000000504 | $0.0000000477 | $0.0000000505 | $0.000000049 | $256 | $1,300,317 |
| Nov-21 2025 | $0.0000000488 | $0.0000000488 | $0.000000056 | $0.0000000492 | $145 | $1,257,061 |