Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000005771 | $0.0000005771 | $0.0000006127 | $0.0000006127 | $99,417 | $14,866,479 |
| Oct-30 2024 | $0.0000006134 | $0.0000006075 | $0.0000006328 | $0.0000006096 | $123,451 | $15,801,042 |
| Oct-29 2024 | $0.0000006093 | $0.0000005973 | $0.0000006187 | $0.0000005973 | $111,846 | $15,694,362 |
| Oct-28 2024 | $0.0000005995 | $0.000000586 | $0.0000006012 | $0.0000005967 | $149,175 | $15,444,153 |
| Oct-27 2024 | $0.0000005973 | $0.0000005894 | $0.0000006015 | $0.0000005976 | $104,899 | $15,385,111 |
| Oct-26 2024 | $0.0000005995 | $0.0000005891 | $0.0000006061 | $0.0000005891 | $118,978 | $15,442,175 |
| Oct-25 2024 | $0.0000006013 | $0.0000006013 | $0.0000006226 | $0.0000006213 | $115,078 | $15,490,482 |
| Oct-24 2024 | $0.0000006212 | $0.0000005992 | $0.0000006224 | $0.0000005992 | $186,330 | $16,002,730 |
| Oct-23 2024 | $0.0000006009 | $0.0000005971 | $0.0000006237 | $0.0000006237 | $177,957 | $15,479,134 |
| Oct-22 2024 | $0.0000006048 | $0.0000006038 | $0.000000623 | $0.0000006189 | $108,825 | $15,580,662 |
| Oct-21 2024 | $0.0000006188 | $0.0000006188 | $0.0000006557 | $0.000000649 | $158,034 | $15,940,274 |
| Oct-20 2024 | $0.0000006461 | $0.0000006164 | $0.0000006461 | $0.0000006227 | $154,407 | $16,644,541 |
| Oct-19 2024 | $0.0000006206 | $0.000000611 | $0.0000006288 | $0.0000006183 | $135,528 | $15,985,404 |
| Oct-18 2024 | $0.0000006122 | $0.0000006026 | $0.0000006217 | $0.0000006116 | $135,645 | $15,769,470 |
| Oct-17 2024 | $0.0000006058 | $0.0000006037 | $0.0000006771 | $0.0000006771 | $287,245 | $15,605,404 |