Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000005985 | $0.0000005843 | $0.0000005985 | $0.000000591 | $446,492 | $15,415,925 |
| Jul-27 2024 | $0.0000005913 | $0.00000059 | $0.000000602 | $0.0000005969 | $1,041,497 | $15,230,717 |
| Jul-26 2024 | $0.0000005986 | $0.0000005893 | $0.0000006003 | $0.0000005893 | $870,036 | $15,418,912 |
| Jul-25 2024 | $0.0000005904 | $0.0000005858 | $0.0000006057 | $0.0000006057 | $736,163 | $15,208,849 |
| Jul-24 2024 | $0.0000006077 | $0.0000006077 | $0.000000631 | $0.0000006192 | $400,228 | $15,653,641 |
| Jul-23 2024 | $0.0000006202 | $0.0000006158 | $0.0000006335 | $0.0000006335 | $519,763 | $15,976,001 |
| Jul-22 2024 | $0.0000006313 | $0.0000006313 | $0.0000006494 | $0.0000006481 | $436,749 | $16,260,923 |
| Jul-21 2024 | $0.0000006482 | $0.000000637 | $0.0000006513 | $0.0000006402 | $473,371 | $16,697,390 |
| Jul-20 2024 | $0.0000006392 | $0.0000006392 | $0.0000006553 | $0.0000006509 | $367,061 | $16,464,917 |
| Jul-19 2024 | $0.0000006565 | $0.0000006198 | $0.0000006565 | $0.0000006198 | $629,528 | $16,910,357 |
| Jul-18 2024 | $0.0000006202 | $0.0000006199 | $0.0000006469 | $0.0000006262 | $516,718 | $15,976,134 |
| Jul-17 2024 | $0.000000627 | $0.0000006247 | $0.0000006492 | $0.0000006293 | $546,961 | $16,152,315 |
| Jul-16 2024 | $0.0000006255 | $0.0000006217 | $0.0000006413 | $0.0000006366 | $1,188,165 | $16,112,805 |
| Jul-15 2024 | $0.0000006366 | $0.0000005946 | $0.0000006366 | $0.0000005946 | $1,228,056 | $16,397,487 |
| Jul-14 2024 | $0.0000005916 | $0.0000005837 | $0.0000005921 | $0.0000005862 | $707,910 | $15,239,861 |