Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
U.CASH UCASH

Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00120001 $0.00110718 $0.00120001 $0.00110718 - -
Oct-24 2025 $0.00110718 $0.0010667 $0.00111352 $0.0010667 - -
Oct-23 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-22 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-21 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-20 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-19 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-18 2025 $0.0010667 $0.00106543 $0.0010739 $0.00107249 - -
Oct-17 2025 $0.00107249 $0.00107249 $0.00110415 $0.00110415 - -
Oct-16 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-15 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-14 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-13 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-12 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-11 2025 $0.00110415 $0.00110415 $0.00113329 $0.00111572 - -

Análise histórica e de mercado do preço de U.CASH (UCASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1801 dias, a partir do dia 20-11-2020.