Cap Mercado $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-22 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-21 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-20 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-19 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-18 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-17 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-16 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-15 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-14 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-13 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-12 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-11 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-10 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-09 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |