Cap Mercado $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00088 | $0.00088 | $0.0010433 | $0.0010433 | - | - |
| May-31 2025 | $0.0010457 | $0.00100644 | $0.001612 | $0.001612 | $24 | - |
| May-30 2025 | $0.001612 | $0.00105501 | $0.001612 | $0.00105989 | $4 | - |
| May-29 2025 | $0.00105821 | $0.00105763 | $0.00217976 | $0.00217976 | $72 | - |
| May-28 2025 | $0.00217976 | $0.00217976 | $0.00217976 | $0.00217976 | - | - |
| May-27 2025 | $0.00218354 | $0.00215853 | $0.00221384 | $0.00218816 | $120 | - |
| May-26 2025 | $0.00107097 | $0.00107097 | $0.00107097 | $0.00107097 | - | - |
| May-25 2025 | $0.00107097 | $0.00107097 | $0.0010817 | $0.00107872 | - | - |
| May-24 2025 | $0.00108321 | $0.0010826 | $0.00216823 | $0.00214746 | $60 | - |
| May-23 2025 | $0.00215101 | $0.00104303 | $0.00219348 | $0.00104303 | $54 | - |
| May-22 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-21 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-20 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-19 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-18 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |