Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00102015 | $0.00101902 | $0.00102015 | $0.00101902 | - | - |
| Nov-13 2025 | $0.00101902 | $0.00101597 | $0.00102449 | $0.00101597 | - | - |
| Nov-12 2025 | $0.00101855 | $0.00101199 | $0.00120001 | $0.00120001 | $37 | - |
| Nov-11 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-10 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-09 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-08 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-07 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-06 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-05 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-04 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-03 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-02 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-01 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Oct-31 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |