Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00216835 | $0.00193325 | $0.0022653 | $0.00222373 | $24 | - |
| Aug-18 2025 | $0.00225959 | $0.00225285 | $0.00229536 | $0.00228104 | $52 | - |
| Aug-17 2025 | $0.00225032 | $0.00221141 | $0.00236675 | $0.00231859 | $32 | - |
| Aug-16 2025 | $0.00231952 | $0.0011736 | $0.00235044 | $0.00232009 | $53 | - |
| Aug-15 2025 | $0.00231645 | $0.00215616 | $0.00232017 | $0.00230536 | $119 | - |
| Aug-14 2025 | $0.00230147 | $0.00118484 | $0.00245958 | $0.00237755 | $150 | - |
| Aug-13 2025 | $0.00237755 | $0.00237755 | $0.00237755 | $0.00237755 | - | - |
| Aug-12 2025 | $0.00237755 | $0.00237395 | $0.00238246 | $0.00237765 | - | - |
| Aug-11 2025 | $0.00237611 | $0.00119033 | $0.00243219 | $0.00119293 | $30 | - |
| Aug-10 2025 | $0.00118938 | $0.00113531 | $0.00118945 | $0.00113531 | $103 | - |
| Aug-09 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-08 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-07 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-06 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-05 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |