Cap Mercado $2.57T
-1.65%
Volume 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-20 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-19 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-18 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $22 | - |
| Mar-17 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-16 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-15 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-14 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $10 | - |
| Mar-13 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-12 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-11 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-10 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-09 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-08 2026 | $0.0010254 | $0.0010254 | $0.00134143 | $0.00134143 | $5 | - |
| Mar-07 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |