Cap Mercado $2.66T
1.27%
Volume 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00071825 | $0.00071825 | $0.00071825 | $0.00071825 | - | - |
| Apr-09 2026 | $0.00071825 | $0.00071825 | $0.00071825 | $0.00071825 | - | - |
| Apr-08 2026 | $0.00071825 | $0.00071825 | $0.00073172 | $0.00072744 | - | - |
| Apr-07 2026 | $0.00072209 | $0.00069892 | $0.0007715 | $0.0007715 | $77 | - |
| Apr-06 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-05 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-04 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-03 2026 | $0.0007715 | $0.0007715 | $0.0010254 | $0.0010254 | $50 | - |
| Apr-02 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Apr-01 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-31 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-30 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $21 | - |
| Mar-29 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-28 2026 | $0.0010254 | $0.0010254 | $0.00134286 | $0.00132627 | $0 | - |
| Mar-27 2026 | $0.00132122 | $0.0010254 | $0.00132193 | $0.0010254 | $57 | - |