Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.002 | $0.002 | $0.002 | $0.002 | - | - |
| Sep-09 2025 | $0.002 | $0.002 | $0.00223852 | $0.00223852 | $2 | - |
| Sep-08 2025 | $0.00223852 | $0.00220711 | $0.00223852 | $0.00222594 | - | - |
| Sep-07 2025 | $0.00222324 | $0.00220165 | $0.00222613 | $0.00220165 | $343 | - |
| Sep-06 2025 | $0.00220165 | $0.00110017 | $0.00220535 | $0.00110017 | - | - |
| Sep-05 2025 | $0.00110017 | $0.00110017 | $0.00110017 | $0.00110017 | - | - |
| Sep-04 2025 | $0.00110017 | $0.0010957 | $0.00112374 | $0.00112374 | - | - |
| Sep-03 2025 | $0.0011302 | $0.00112645 | $0.00130675 | $0.00130675 | $32 | - |
| Sep-02 2025 | $0.00130473 | $0.00130121 | $0.001827 | $0.001827 | $9 | - |
| Sep-01 2025 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | - | - |
| Aug-31 2025 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | - | - |
| Aug-30 2025 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | - | - |
| Aug-29 2025 | $0.001827 | $0.001827 | $0.00223145 | $0.00223145 | - | - |
| Aug-28 2025 | $0.00223145 | $0.00223145 | $0.00223145 | $0.00223145 | - | - |
| Aug-27 2025 | $0.00223145 | $0.00223145 | $0.00223145 | $0.00223145 | - | - |