Cap Mercado $2.48T
4.27%
Volume 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00134084 | $0.0010254 | $0.00134084 | $0.0010254 | $40 | - |
| Feb-27 2026 | $0.0010254 | $0.00100688 | $0.0010254 | $0.00100703 | - | - |
| Feb-26 2026 | $0.00100711 | $0.00068128 | $0.0010254 | $0.0010254 | $21 | - |
| Feb-25 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Feb-24 2026 | $0.0010254 | $0.0010254 | $0.00132953 | $0.00132953 | $4 | - |
| Feb-23 2026 | $0.00132953 | $0.00115128 | $0.00132953 | $0.00120691 | - | - |
| Feb-22 2026 | $0.00120641 | $0.00110142 | $0.00122687 | $0.00122116 | $166 | - |
| Feb-21 2026 | $0.00122215 | $0.00067617 | $0.00135835 | $0.00067945 | $211 | - |
| Feb-20 2026 | $0.00067991 | $0.00067056 | $0.00136418 | $0.00134425 | $34 | - |
| Feb-19 2026 | $0.00133921 | $0.00066442 | $0.00133964 | $0.00066442 | $440 | - |
| Feb-18 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-17 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-16 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-15 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-14 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |