Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Oct-02 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Oct-01 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-30 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-29 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-28 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-27 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-26 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-25 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-24 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-23 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-22 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-21 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-20 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-19 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |