Cap Mercado $2.26T
0.94%
Volume 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Moedas
28.426
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de U.CASH (UCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00010295 | $0.0000009923 | $0.00010302 | $0.0000009923 | - | $1,065,782 |
| May-18 2022 | $0.0000009934 | $0.0000009882 | $0.0000010041 | $0.0000010024 | - | $10,283 |
| May-17 2022 | $0.0000010021 | $0.000000994 | $0.0000010047 | $0.0000009995 | - | $10,374 |
| May-16 2022 | $0.0000009996 | $0.0000009882 | $0.0000010094 | $0.0000010094 | - | $10,347 |
| May-15 2022 | $0.00000101 | $0.0000009979 | $0.0000010168 | $0.0000010059 | - | $10,455 |
| May-14 2022 | $0.0000010064 | $0.0000009917 | $0.00011109 | $0.00003453 | - | $10,417 |
| May-13 2022 | $0.0000345 | $0.0000272 | $0.00003566 | $0.00002983 | $1 | $357,160 |
| May-12 2022 | $0.00002991 | $0.00002862 | $0.00009474 | $0.0000932 | $3 | $309,690 |
| May-11 2022 | $0.00009284 | $0.00009109 | $0.00010538 | $0.00010337 | $3 | $961,080 |
| May-10 2022 | $0.00010337 | $0.00004695 | $0.00010337 | $0.0000745 | - | $1,070,117 |
| May-09 2022 | $0.00007476 | $0.0000009817 | $0.00012894 | $0.00012894 | $6 | $773,976 |
| May-08 2022 | $0.00012894 | $0.0000009797 | $0.00012998 | $0.0000009927 | - | $1,334,881 |
| May-07 2022 | $0.0000009932 | $0.0000009869 | $0.00014491 | $0.00014491 | - | $10,281 |
| May-06 2022 | $0.00014491 | $0.00014491 | $0.00016967 | $0.00015317 | $1 | $1,500,103 |
| May-05 2022 | $0.00015317 | $0.000001001 | $0.00015318 | $0.0000010137 | - | $1,585,633 |