Cap Mercado $3.16T
1.27%
Volume 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Moedas
31.703
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Twoge Inu (TWOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-17 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-16 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-15 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-14 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-13 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-12 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-11 2024 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | $15,438,837,806,683 | - | - |
| Jul-10 2024 | $15,438,837,806,683 | $15,285,908,196,859 | $15,438,837,806,683 | $15,285,908,196,859 | $3 | - |
| Jul-09 2024 | $15,285,908,196,859 | $15,135,266,040,114 | $15,285,908,196,859 | $15,135,266,040,114 | $9 | - |
| Jul-08 2024 | $15,135,266,040,114 | $14,601,240,223,676 | $15,507,706,913,066 | $14,968,347,984,926 | $14 | - |
| Jul-07 2024 | $14,968,347,984,926 | $14,968,347,984,926 | $16,764,071,291,913 | $16,764,071,291,913 | $2 | - |
| Jul-06 2024 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | - | - |
| Jul-05 2024 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | - | - |
| Jul-04 2024 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | $16,764,071,291,913 | - | - |