Cap Mercado $2.59T 1.23%
Volume 24h $89.03B -35.09%
BTC % 51.92% 0.25%
ETH % 15.18% 0.92%
Moedas 28.271 +2
Trocas 885
Última atualização 14 Segundos atrás
Turkish Basketball Federation Fan Token TBFT

Preços históricos de Turkish Basketball Federation Fan Token (TBFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2024 $0.00527807 $0.00527807 $0.00527807 $0.00527807 - -
Jun-03 2024 $0.00527807 $0.00527807 $0.00527807 $0.00527807 - -
Jun-02 2024 $0.00527807 $0.00527807 $0.00527807 $0.00527807 - -
Jun-01 2024 $0.00527807 $0.00527807 $0.00527807 $0.00527807 - -
May-31 2024 $0.00527807 $0.00527807 $0.00527807 $0.00527807 - -
May-30 2024 $0.00527807 $0.00527807 $0.00527807 $0.00527807 - -
May-29 2024 $0.00527807 $0.00527807 $0.00527807 $0.00527807 - -
May-28 2024 $0.00527807 $0.00527807 $0.00648989 $0.00583369 - -
May-27 2024 $0.00605206 $0.0054773 $0.00615673 $0.00548485 $5,278 -
May-26 2024 $0.00544253 $0.004595 $0.00564745 $0.00459616 $5,016 -
May-25 2024 $0.00457626 $0.00456323 $0.00517494 $0.0047609 $4,309 -
May-24 2024 $0.00497345 $0.00446188 $0.00511011 $0.00477466 $4,684 -
May-23 2024 $0.00468787 $0.00440562 $0.00468787 $0.00440562 $4,000 -
May-22 2024 $0.00444332 $0.00439232 $0.00474347 $0.00443897 $4,206 -
May-21 2024 $0.00442075 $0.00433864 $0.00454397 $0.00438386 $4,027 -

Análise histórica e de mercado do preço de Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 582 dias, a partir do dia 24-12-2022.