Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Turkish Basketball Federation Fan Token (TBFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
| Jun-03 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
| Jun-02 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
| Jun-01 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
| May-31 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
| May-30 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
| May-29 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
| May-28 2024 | $0.00527807 | $0.00527807 | $0.00648989 | $0.00583369 | - | - |
| May-27 2024 | $0.00605206 | $0.0054773 | $0.00615673 | $0.00548485 | $5,278 | - |
| May-26 2024 | $0.00544253 | $0.004595 | $0.00564745 | $0.00459616 | $5,016 | - |
| May-25 2024 | $0.00457626 | $0.00456323 | $0.00517494 | $0.0047609 | $4,309 | - |
| May-24 2024 | $0.00497345 | $0.00446188 | $0.00511011 | $0.00477466 | $4,684 | - |
| May-23 2024 | $0.00468787 | $0.00440562 | $0.00468787 | $0.00440562 | $4,000 | - |
| May-22 2024 | $0.00444332 | $0.00439232 | $0.00474347 | $0.00443897 | $4,206 | - |
| May-21 2024 | $0.00442075 | $0.00433864 | $0.00454397 | $0.00438386 | $4,027 | - |