Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Nov-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Nov-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Nov-03 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Nov-02 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Nov-01 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Oct-31 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Oct-30 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
Oct-29 2024 | $0.0000000446 | $0.0000000425 | $0.0000000446 | $0.0000000425 | $0 | - |
Oct-28 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Oct-27 2024 | $0.0000000425 | $0.0000000425 | $0.0000000514 | $0.0000000514 | $59 | - |
Oct-26 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Oct-25 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Oct-24 2024 | $0.0000000514 | $0.0000000514 | $0.0000000541 | $0.0000000541 | $0 | - |
Oct-23 2024 | $0.0000000541 | $0.0000000541 | $0.0000000605 | $0.0000000605 | $54 | - |