Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TTX Games (XMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-03 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-02 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-01 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-31 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-30 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-29 2024 | $0.0000000446 | $0.0000000425 | $0.0000000446 | $0.0000000425 | $0 | - |
| Oct-28 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Oct-27 2024 | $0.0000000425 | $0.0000000425 | $0.0000000514 | $0.0000000514 | $59 | - |
| Oct-26 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Oct-25 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Oct-24 2024 | $0.0000000514 | $0.0000000514 | $0.0000000541 | $0.0000000541 | $0 | - |
| Oct-23 2024 | $0.0000000541 | $0.0000000541 | $0.0000000605 | $0.0000000605 | $54 | - |