Cap Mercado $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TTX Games (XMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000547 | $0.0000000547 | $0.0000000652 | $0.0000000651 | $64 | - |
| Aug-02 2024 | $0.0000000651 | $0.0000000651 | $0.0000000693 | $0.0000000693 | $0 | - |
| Aug-01 2024 | $0.0000000685 | $0.0000000639 | $0.0000000718 | $0.0000000718 | $90 | - |
| Jul-31 2024 | $0.0000000718 | $0.0000000714 | $0.0000000718 | $0.0000000714 | $0 | - |
| Jul-30 2024 | $0.0000000714 | $0.0000000714 | $0.0000000719 | $0.0000000719 | $0 | - |
| Jul-29 2024 | $0.0000000719 | $0.0000000719 | $0.0000000758 | $0.0000000757 | $19 | - |
| Jul-28 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0 | - |
| Jul-27 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Jul-26 2024 | $0.0000000716 | $0.0000000711 | $0.0000000716 | $0.0000000711 | $1 | - |
| Jul-25 2024 | $0.0000000695 | $0.0000000695 | $0.0000000721 | $0.0000000721 | $73 | - |
| Jul-24 2024 | $0.0000000661 | $0.0000000659 | $0.0000000668 | $0.0000000668 | $0 | - |
| Jul-23 2024 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jul-22 2024 | $0.000000067 | $0.000000067 | $0.0000000682 | $0.0000000682 | $0 | - |
| Jul-21 2024 | $0.0000000682 | $0.0000000681 | $0.0000000682 | $0.0000000681 | $6 | - |
| Jul-20 2024 | $0.0000000681 | $0.0000000626 | $0.0000000688 | $0.0000000626 | $37 | - |