Cap Mercado $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TTX Games (XMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
| Aug-23 2024 | $0.0000000487 | $0.0000000467 | $0.0000000488 | $0.0000000467 | $0 | - |
| Aug-22 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-21 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-20 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-19 2024 | $0.0000000467 | $0.0000000436 | $0.0000000467 | $0.0000000436 | $0 | - |
| Aug-18 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Aug-17 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Aug-16 2024 | $0.0000000436 | $0.0000000436 | $0.0000000443 | $0.0000000443 | $0 | - |
| Aug-15 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-13 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-12 2024 | $0.0000000443 | $0.0000000443 | $0.0000000481 | $0.0000000481 | $33 | - |
| Aug-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |