Cap Mercado $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Moedas
33.548
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023806 | $0.0238 | $0.023863 | $0.023863 | $221 | - |
| Oct-26 2025 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Oct-25 2025 | $0.023863 | $0.023815 | $0.023863 | $0.023815 | $60 | - |
| Oct-24 2025 | $0.023815 | $0.023748 | $0.023822 | $0.02376 | $835 | - |
| Oct-23 2025 | $0.023759 | $0.023758 | $0.023862 | $0.023821 | $25 | - |
| Oct-22 2025 | $0.023819 | $0.023798 | $0.023835 | $0.023803 | $12 | - |
| Oct-21 2025 | $0.023795 | $0.023795 | $0.023851 | $0.023823 | $150 | - |
| Oct-20 2025 | $0.023819 | $0.023809 | $0.02386 | $0.023817 | $18 | - |
| Oct-19 2025 | $0.02382 | $0.02382 | $0.023901 | $0.023853 | $67 | - |
| Oct-18 2025 | $0.023853 | $0.023848 | $0.023853 | $0.023848 | $17 | - |
| Oct-17 2025 | $0.023848 | $0.023813 | $0.023861 | $0.023848 | $8,788 | - |
| Oct-16 2025 | $0.023856 | $0.02385 | $0.023887 | $0.023876 | $21 | - |
| Oct-15 2025 | $0.023872 | $0.023872 | $0.023901 | $0.023881 | $7,079 | - |
| Oct-14 2025 | $0.023882 | $0.023882 | $0.023941 | $0.023937 | $36 | - |
| Oct-13 2025 | $0.023937 | $0.023887 | $0.023953 | $0.023889 | $56 | - |