Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02508 | $0.024836 | $0.025102 | $0.025096 | $128 | - |
| Jul-13 2025 | $0.025098 | $0.024872 | $0.025119 | $0.024895 | $51 | - |
| Jul-12 2025 | $0.024895 | $0.024892 | $0.024895 | $0.024895 | $82 | - |
| Jul-11 2025 | $0.024895 | $0.024891 | $0.025141 | $0.024911 | $545 | - |
| Jul-10 2025 | $0.02491 | $0.02491 | $0.025212 | $0.024942 | $373 | - |
| Jul-09 2025 | $0.024939 | $0.024939 | $0.025218 | $0.024944 | $40 | - |
| Jul-08 2025 | $0.024944 | $0.024944 | $0.024978 | $0.024974 | $0 | - |
| Jul-07 2025 | $0.024979 | $0.024977 | $0.025258 | $0.025004 | $15 | - |
| Jul-06 2025 | $0.025278 | $0.025076 | $0.025349 | $0.025078 | $17 | - |
| Jul-05 2025 | $0.025078 | $0.025076 | $0.025093 | $0.025093 | $885 | - |
| Jul-04 2025 | $0.025093 | $0.025058 | $0.025318 | $0.025085 | $889 | - |
| Jul-03 2025 | $0.025334 | $0.025025 | $0.025334 | $0.025043 | $49 | - |
| Jul-02 2025 | $0.025031 | $0.025031 | $0.025122 | $0.025068 | $11 | - |
| Jul-01 2025 | $0.025075 | $0.025059 | $0.025315 | $0.025084 | $125 | - |
| Jun-30 2025 | $0.025083 | $0.025034 | $0.025133 | $0.025043 | $14 | - |