Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.022498 | $0.022423 | $0.022498 | $0.022457 | $39,138 | - |
| Apr-07 2026 | $0.022453 | $0.022394 | $0.022455 | $0.022435 | $1,646 | - |
| Apr-06 2026 | $0.022405 | $0.022403 | $0.022454 | $0.022411 | $1,765 | - |
| Apr-05 2026 | $0.022447 | $0.022384 | $0.022481 | $0.022481 | $1,699 | - |
| Apr-04 2026 | $0.022481 | $0.022384 | $0.022481 | $0.022448 | $1,569 | - |
| Apr-03 2026 | $0.022373 | $0.022373 | $0.022467 | $0.022413 | $1,743 | - |
| Apr-02 2026 | $0.022464 | $0.022449 | $0.022501 | $0.022496 | $2,803 | - |
| Apr-01 2026 | $0.022497 | $0.022454 | $0.022512 | $0.022512 | $1,887 | - |
| Mar-31 2026 | $0.022513 | $0.022461 | $0.022522 | $0.022503 | $1,684 | - |
| Mar-30 2026 | $0.022503 | $0.022463 | $0.022518 | $0.02247 | $1,758 | - |
| Mar-29 2026 | $0.022478 | $0.022478 | $0.022536 | $0.022481 | $1,838 | - |
| Mar-28 2026 | $0.022481 | $0.022481 | $0.022525 | $0.022487 | $1,743 | - |
| Mar-27 2026 | $0.022525 | $0.022471 | $0.02253 | $0.022472 | $651 | - |
| Mar-26 2026 | $0.022472 | $0.022472 | $0.022561 | $0.02252 | $602 | - |
| Mar-25 2026 | $0.02252 | $0.02252 | $0.022535 | $0.022532 | $249 | - |