Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.023363 | $0.023323 | $0.023368 | $0.02336 | $1,155 | - |
| Dec-26 2025 | $0.02332 | $0.023275 | $0.023345 | $0.023345 | $1,046 | - |
| Dec-25 2025 | $0.023346 | $0.023317 | $0.023354 | $0.023354 | $1,050 | - |
| Dec-24 2025 | $0.023317 | $0.023304 | $0.023364 | $0.023316 | $1,140 | - |
| Dec-23 2025 | $0.023354 | $0.023327 | $0.023372 | $0.023364 | $911 | - |
| Dec-22 2025 | $0.023332 | $0.023332 | $0.02337 | $0.023337 | $950 | - |
| Dec-21 2025 | $0.023349 | $0.023349 | $0.023412 | $0.023375 | $1,821 | - |
| Dec-20 2025 | $0.023404 | $0.023361 | $0.023412 | $0.02341 | $2,067 | - |
| Dec-19 2025 | $0.02341 | $0.023338 | $0.02341 | $0.023374 | $979 | - |
| Dec-18 2025 | $0.023388 | $0.023373 | $0.023421 | $0.023408 | $693 | - |
| Dec-17 2025 | $0.02341 | $0.023382 | $0.023419 | $0.023388 | $621 | - |
| Dec-16 2025 | $0.023387 | $0.023387 | $0.023434 | $0.0234 | $1,024 | - |
| Dec-15 2025 | $0.023401 | $0.023398 | $0.023437 | $0.023419 | $1,543 | - |
| Dec-14 2025 | $0.023418 | $0.023417 | $0.023482 | $0.023419 | $1,373 | - |
| Dec-13 2025 | $0.023419 | $0.023404 | $0.023442 | $0.023435 | $1,316 | - |