Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023985 | $0.023982 | $0.02403 | $0.023982 | $280 | - |
| Oct-03 2025 | $0.023982 | $0.02396 | $0.024012 | $0.023971 | $1,646 | - |
| Oct-02 2025 | $0.02397 | $0.02397 | $0.024058 | $0.024017 | $2,389 | - |
| Oct-01 2025 | $0.024014 | $0.024014 | $0.024064 | $0.024025 | $38 | - |
| Sep-30 2025 | $0.024023 | $0.024023 | $0.024032 | $0.024024 | $7 | - |
| Sep-29 2025 | $0.024024 | $0.024024 | $0.024037 | $0.024032 | $1,979 | - |
| Sep-28 2025 | $0.024032 | $0.024031 | $0.024206 | $0.024031 | $30 | - |
| Sep-27 2025 | $0.024031 | $0.024031 | $0.024074 | $0.024074 | $13 | - |
| Sep-26 2025 | $0.024074 | $0.024033 | $0.024074 | $0.024034 | $977 | - |
| Sep-25 2025 | $0.024033 | $0.024032 | $0.024132 | $0.024089 | $494 | - |
| Sep-24 2025 | $0.024088 | $0.024088 | $0.024147 | $0.024119 | $10 | - |
| Sep-23 2025 | $0.024119 | $0.024118 | $0.024192 | $0.024177 | $87 | - |
| Sep-22 2025 | $0.024134 | $0.02413 | $0.024196 | $0.02413 | $657 | - |
| Sep-21 2025 | $0.024125 | $0.024122 | $0.024191 | $0.024191 | $24 | - |
| Sep-20 2025 | $0.024191 | $0.024169 | $0.024191 | $0.024169 | $26 | - |