Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024213 | $0.024205 | $0.024216 | $0.024205 | $67 | - |
| Sep-08 2025 | $0.024203 | $0.024203 | $0.024474 | $0.024212 | $137 | - |
| Sep-07 2025 | $0.024215 | $0.024213 | $0.024248 | $0.024248 | $103 | - |
| Sep-06 2025 | $0.024215 | $0.024215 | $0.024248 | $0.024244 | $1 | - |
| Sep-05 2025 | $0.024227 | $0.024218 | $0.024482 | $0.024481 | $57 | - |
| Sep-04 2025 | $0.024481 | $0.02424 | $0.024537 | $0.024293 | $39 | - |
| Sep-03 2025 | $0.024293 | $0.024266 | $0.024294 | $0.024266 | $72 | - |
| Sep-02 2025 | $0.024266 | $0.024265 | $0.024543 | $0.024279 | $231 | - |
| Sep-01 2025 | $0.02428 | $0.02428 | $0.02431 | $0.024281 | $524 | - |
| Aug-31 2025 | $0.024282 | $0.024254 | $0.024571 | $0.024306 | $112 | - |
| Aug-30 2025 | $0.024306 | $0.024306 | $0.024309 | $0.024309 | $192 | - |
| Aug-29 2025 | $0.024309 | $0.024278 | $0.024309 | $0.024281 | $58 | - |
| Aug-28 2025 | $0.024282 | $0.024279 | $0.024615 | $0.024334 | $417 | - |
| Aug-27 2025 | $0.024335 | $0.024335 | $0.024365 | $0.024364 | $148 | - |
| Aug-26 2025 | $0.024364 | $0.024349 | $0.024369 | $0.024369 | $332 | - |