Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.025193 | $0.025193 | $0.025457 | $0.025394 | $979 | - |
| Jun-20 2025 | $0.025394 | $0.025175 | $0.025407 | $0.025198 | $75 | - |
| Jun-19 2025 | $0.025199 | $0.025199 | $0.025523 | $0.025272 | $131 | - |
| Jun-18 2025 | $0.025266 | $0.025265 | $0.025549 | $0.025274 | $260 | - |
| Jun-17 2025 | $0.025273 | $0.025273 | $0.025641 | $0.025358 | $1,075 | - |
| Jun-16 2025 | $0.02536 | $0.025316 | $0.025389 | $0.025324 | $148 | - |
| Jun-15 2025 | $0.02536 | $0.025353 | $0.025461 | $0.025362 | $166 | - |
| Jun-14 2025 | $0.025362 | $0.025362 | $0.025586 | $0.025385 | $128 | - |
| Jun-13 2025 | $0.025385 | $0.025299 | $0.025407 | $0.025353 | $78 | - |
| Jun-12 2025 | $0.025355 | $0.025353 | $0.025506 | $0.025505 | $86 | - |
| Jun-11 2025 | $0.025503 | $0.025488 | $0.025544 | $0.025509 | $263 | - |
| Jun-10 2025 | $0.025508 | $0.025406 | $0.025535 | $0.025406 | $190 | - |
| Jun-09 2025 | $0.025402 | $0.025402 | $0.025484 | $0.02546 | $138 | - |
| Jun-08 2025 | $0.025458 | $0.025456 | $0.025499 | $0.025479 | $54 | - |
| Jun-07 2025 | $0.025709 | $0.025474 | $0.025709 | $0.025474 | $35 | - |