Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.022767 | $0.022748 | $0.022812 | $0.022812 | $2,131 | - |
| Feb-25 2026 | $0.022774 | $0.022773 | $0.022817 | $0.022781 | $2,363 | - |
| Feb-24 2026 | $0.022779 | $0.022778 | $0.022806 | $0.022783 | $2,173 | - |
| Feb-23 2026 | $0.022786 | $0.022785 | $0.022832 | $0.02279 | $2,132 | - |
| Feb-22 2026 | $0.022791 | $0.02279 | $0.022833 | $0.022833 | $957 | - |
| Feb-21 2026 | $0.022833 | $0.022794 | $0.022834 | $0.022833 | $2,115 | - |
| Feb-20 2026 | $0.022783 | $0.022783 | $0.022834 | $0.022826 | $2,260 | - |
| Feb-19 2026 | $0.022823 | $0.022787 | $0.022871 | $0.022865 | $2,067 | - |
| Feb-18 2026 | $0.022827 | $0.022827 | $0.02288 | $0.02288 | $2,046 | - |
| Feb-17 2026 | $0.022882 | $0.022841 | $0.022892 | $0.022886 | $1,994 | - |
| Feb-16 2026 | $0.022887 | $0.022852 | $0.022901 | $0.022852 | $1,893 | - |
| Feb-15 2026 | $0.022867 | $0.022867 | $0.022954 | $0.022927 | $2,054 | - |
| Feb-14 2026 | $0.022893 | $0.022893 | $0.022927 | $0.022927 | $1,964 | - |
| Feb-13 2026 | $0.022927 | $0.022845 | $0.022927 | $0.022849 | $2,212 | - |
| Feb-12 2026 | $0.022884 | $0.022849 | $0.022934 | $0.022934 | $2,876 | - |