Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.022947 | $0.022905 | $0.022957 | $0.022947 | $2,252 | - |
| Feb-05 2026 | $0.022907 | $0.022907 | $0.022993 | $0.022954 | $2,958 | - |
| Feb-04 2026 | $0.022992 | $0.02296 | $0.023007 | $0.022971 | $2,142 | - |
| Feb-03 2026 | $0.02301 | $0.022971 | $0.023019 | $0.022978 | $2,087 | - |
| Feb-02 2026 | $0.022978 | $0.022963 | $0.023026 | $0.023005 | $2,116 | - |
| Feb-01 2026 | $0.023012 | $0.02297 | $0.023052 | $0.023012 | $2,047 | - |
| Jan-31 2026 | $0.023012 | $0.022973 | $0.023012 | $0.022973 | $2,212 | - |
| Jan-30 2026 | $0.022973 | $0.022966 | $0.023025 | $0.022988 | $8,967 | - |
| Jan-29 2026 | $0.022988 | $0.022988 | $0.023066 | $0.023053 | $1,958 | - |
| Jan-28 2026 | $0.023011 | $0.023011 | $0.023058 | $0.023053 | $2,119 | - |
| Jan-27 2026 | $0.02305 | $0.023018 | $0.023066 | $0.023066 | $1,838 | - |
| Jan-26 2026 | $0.023066 | $0.023025 | $0.023085 | $0.023063 | $2,135 | - |
| Jan-25 2026 | $0.023024 | $0.023024 | $0.023094 | $0.023075 | $2,209 | - |
| Jan-24 2026 | $0.023075 | $0.023036 | $0.023075 | $0.023075 | $2,020 | - |
| Jan-23 2026 | $0.023075 | $0.023033 | $0.023091 | $0.02305 | $2,121 | - |