Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023515 | $0.023514 | $0.023533 | $0.023531 | $1,341 | - |
| Dec-06 2025 | $0.023531 | $0.023493 | $0.023531 | $0.023496 | $2,852 | - |
| Dec-05 2025 | $0.023496 | $0.023493 | $0.023551 | $0.023551 | $823 | - |
| Dec-04 2025 | $0.023525 | $0.023516 | $0.023584 | $0.023572 | $2,128 | - |
| Dec-03 2025 | $0.023573 | $0.023523 | $0.023581 | $0.023524 | $1,544 | - |
| Dec-02 2025 | $0.023556 | $0.023531 | $0.023588 | $0.023574 | $2,275 | - |
| Dec-01 2025 | $0.023574 | $0.023499 | $0.023583 | $0.023508 | $1,936 | - |
| Nov-30 2025 | $0.023508 | $0.023508 | $0.023559 | $0.023518 | $2,203 | - |
| Nov-29 2025 | $0.023518 | $0.023518 | $0.023592 | $0.02356 | $2,235 | - |
| Nov-28 2025 | $0.023553 | $0.023505 | $0.023553 | $0.02355 | $1,710 | - |
| Nov-27 2025 | $0.023516 | $0.023516 | $0.023586 | $0.023586 | $2,534 | - |
| Nov-26 2025 | $0.023574 | $0.023536 | $0.023591 | $0.023566 | $1,169 | - |
| Nov-25 2025 | $0.023568 | $0.023537 | $0.023601 | $0.023537 | $1,228 | - |
| Nov-24 2025 | $0.023537 | $0.023534 | $0.023597 | $0.023537 | $2,337 | - |
| Nov-23 2025 | $0.023539 | $0.023539 | $0.023642 | $0.02361 | $2,077 | - |