Cap Mercado $4.14T -0.76%
Volume 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Moedas 33.548 +22
Trocas 885
Última atualização 1 minuto atrás
TRYC TRYC

Preços históricos de TRYC (TRYC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.023806 $0.0238 $0.023863 $0.023863 $221 -
Oct-26 2025 $0.023863 $0.023863 $0.023863 $0.023863 - -
Oct-25 2025 $0.023863 $0.023815 $0.023863 $0.023815 $60 -
Oct-24 2025 $0.023815 $0.023748 $0.023822 $0.02376 $835 -
Oct-23 2025 $0.023759 $0.023758 $0.023862 $0.023821 $25 -
Oct-22 2025 $0.023819 $0.023798 $0.023835 $0.023803 $12 -
Oct-21 2025 $0.023795 $0.023795 $0.023851 $0.023823 $150 -
Oct-20 2025 $0.023819 $0.023809 $0.02386 $0.023817 $18 -
Oct-19 2025 $0.02382 $0.02382 $0.023901 $0.023853 $67 -
Oct-18 2025 $0.023853 $0.023848 $0.023853 $0.023848 $17 -
Oct-17 2025 $0.023848 $0.023813 $0.023861 $0.023848 $8,788 -
Oct-16 2025 $0.023856 $0.02385 $0.023887 $0.023876 $21 -
Oct-15 2025 $0.023872 $0.023872 $0.023901 $0.023881 $7,079 -
Oct-14 2025 $0.023882 $0.023882 $0.023941 $0.023937 $36 -
Oct-13 2025 $0.023937 $0.023887 $0.023953 $0.023889 $56 -

Análise histórica e de mercado do preço de TRYC (TRYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1400 dias, a partir do dia 28-12-2021.