Cap Mercado $3.46T
-0.33%
Volume 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.023125 | $0.023084 | $0.023138 | $0.023124 | $2,044 | - |
| Jan-15 2026 | $0.023124 | $0.023124 | $0.02318 | $0.023178 | $2,679 | - |
| Jan-14 2026 | $0.02318 | $0.023135 | $0.023189 | $0.023148 | $2,723 | - |
| Jan-13 2026 | $0.023188 | $0.023145 | $0.023195 | $0.023155 | $2,245 | - |
| Jan-12 2026 | $0.023155 | $0.023154 | $0.023217 | $0.023159 | $1,963 | - |
| Jan-11 2026 | $0.0232 | $0.023161 | $0.0233 | $0.023206 | $1,972 | - |
| Jan-10 2026 | $0.023245 | $0.023206 | $0.02325 | $0.023206 | $2,110 | - |
| Jan-09 2026 | $0.023245 | $0.023153 | $0.023245 | $0.023201 | $2,199 | - |
| Jan-08 2026 | $0.023162 | $0.023162 | $0.023253 | $0.023198 | $2,225 | - |
| Jan-07 2026 | $0.023212 | $0.023203 | $0.023254 | $0.023241 | $2,006 | - |
| Jan-06 2026 | $0.02325 | $0.023207 | $0.023259 | $0.023211 | $1,924 | - |
| Jan-05 2026 | $0.02321 | $0.023209 | $0.023265 | $0.023209 | $2,175 | - |
| Jan-04 2026 | $0.023252 | $0.023214 | $0.023275 | $0.023254 | $2,012 | - |
| Jan-03 2026 | $0.023254 | $0.023214 | $0.023254 | $0.023254 | $2,648 | - |
| Jan-02 2026 | $0.023254 | $0.023214 | $0.023277 | $0.023238 | $2,061 | - |