Cap Mercado $2.27T
5.11%
Volume 24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Moedas
28.423
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TRYC (TRYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.029767 | $0.029767 | $0.030162 | $0.03009 | $1,142 | - |
| Aug-07 2024 | $0.03008 | $0.029743 | $0.03008 | $0.029743 | $79 | - |
| Aug-06 2024 | $0.02974 | $0.02973 | $0.030277 | $0.030238 | $553 | - |
| Aug-05 2024 | $0.030235 | $0.029892 | $0.03027 | $0.030035 | $1,061 | - |
| Aug-04 2024 | $0.030037 | $0.030034 | $0.030511 | $0.030105 | $570 | - |
| Aug-03 2024 | $0.030105 | $0.030105 | $0.030437 | $0.030108 | $510 | - |
| Aug-02 2024 | $0.030108 | $0.030051 | $0.030452 | $0.030119 | $634 | - |
| Aug-01 2024 | $0.030122 | $0.030111 | $0.030478 | $0.030441 | $448 | - |
| Jul-31 2024 | $0.030108 | $0.030108 | $0.030507 | $0.030167 | $159 | - |
| Jul-30 2024 | $0.030171 | $0.030171 | $0.030524 | $0.030217 | $112 | - |
| Jul-29 2024 | $0.030213 | $0.03021 | $0.030322 | $0.030249 | $346 | - |
| Jul-28 2024 | $0.030249 | $0.030249 | $0.030616 | $0.030561 | $414 | - |
| Jul-27 2024 | $0.030561 | $0.030543 | $0.03061 | $0.03061 | $310 | - |
| Jul-26 2024 | $0.03061 | $0.030427 | $0.030656 | $0.030427 | $671 | - |
| Jul-25 2024 | $0.03043 | $0.03043 | $0.030732 | $0.030732 | $57 | - |