Cap Mercado $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Moedas
28.258
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TruthGPT (TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-22 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-21 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-20 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-19 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-18 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-17 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-16 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
| Jun-15 2024 | $0.00013032 | $0.00012809 | $0.00013032 | $0.00012809 | $91 | - |
| Jun-14 2024 | $0.00012809 | $0.00012804 | $0.00013165 | $0.00013165 | $376 | - |
| Jun-13 2024 | $0.00013593 | $0.00013503 | $0.00013593 | $0.00013503 | $34 | - |
| Jun-12 2024 | $0.00013503 | $0.00013503 | $0.00014132 | $0.00014132 | $58 | - |
| Jun-11 2024 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
| Jun-10 2024 | $0.00014132 | $0.00014132 | $0.00014133 | $0.00014133 | $25 | - |
| Jun-09 2024 | $0.00014133 | $0.0001408 | $0.00014133 | $0.00014131 | $192 | - |