Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020558 | $0.00019932 | $0.00020733 | $0.00019932 | $365 | - |
| Oct-26 2025 | $0.00019932 | $0.00019292 | $0.00020263 | $0.00019891 | - | - |
| Oct-25 2025 | $0.00019891 | $0.00019469 | $0.00019894 | $0.00019469 | - | - |
| Oct-24 2025 | $0.00019475 | $0.00019468 | $0.0002037 | $0.00019842 | - | - |
| Oct-23 2025 | $0.00019988 | $0.00019173 | $0.0002015 | $0.00019173 | - | - |
| Oct-22 2025 | $0.0001947 | $0.00018589 | $0.00019471 | $0.00018877 | - | - |
| Oct-21 2025 | $0.00019187 | $0.00018611 | $0.00019566 | $0.00019285 | - | - |
| Oct-20 2025 | $0.00019305 | $0.00019252 | $0.00019928 | $0.00019674 | - | - |
| Oct-19 2025 | $0.00019506 | $0.00018747 | $0.00019511 | $0.00019207 | - | - |
| Oct-18 2025 | $0.00019207 | $0.00019141 | $0.00019426 | $0.00019141 | $659 | - |
| Oct-17 2025 | $0.00019141 | $0.00016028 | $0.00028785 | $0.00016028 | $663 | - |
| Oct-16 2025 | $0.00016026 | $0.00016026 | $0.00021021 | $0.00020232 | - | - |
| Oct-15 2025 | $0.00020784 | $0.00020336 | $0.00021826 | $0.00021826 | - | - |
| Oct-14 2025 | $0.00021157 | $0.00020413 | $0.00022781 | $0.00022589 | $309 | - |
| Oct-13 2025 | $0.00022589 | $0.00022457 | $0.0002329 | $0.00022684 | $8 | - |