Cap Mercado $3.31T
1.94%
Volume 24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00013502 | $0.00013322 | $0.00013643 | $0.000134 | - | - |
| Dec-06 2025 | $0.000134 | $0.00013259 | $0.00017524 | $0.00013491 | - | - |
| Dec-05 2025 | $0.00013491 | $0.0001084 | $0.00013805 | $0.00013057 | - | - |
| Dec-04 2025 | $0.00013057 | $0.00011809 | $0.00014335 | $0.00013878 | - | - |
| Dec-03 2025 | $0.00013402 | $0.00011447 | $0.00013661 | $0.00013187 | - | - |
| Dec-02 2025 | $0.00013187 | $0.00012603 | $0.00013419 | $0.00013059 | - | - |
| Dec-01 2025 | $0.00013059 | $0.00012393 | $0.00013092 | $0.00013092 | - | - |
| Nov-30 2025 | $0.00013537 | $0.00013136 | $0.00016731 | $0.00013139 | - | - |
| Nov-29 2025 | $0.00012766 | $0.00012766 | $0.00017352 | $0.00017106 | - | - |
| Nov-28 2025 | $0.00017106 | $0.0001075 | $0.00017106 | $0.0001357 | $1,144 | - |
| Nov-27 2025 | $0.0001357 | $0.00011502 | $0.00013577 | $0.00013571 | - | - |
| Nov-26 2025 | $0.00013571 | $0.0001125 | $0.00013571 | $0.00013225 | - | - |
| Nov-25 2025 | $0.00013225 | $0.00010438 | $0.00013353 | $0.00011168 | $412 | - |
| Nov-24 2025 | $0.00011139 | $0.00010975 | $0.00016684 | $0.00013117 | $936 | - |
| Nov-23 2025 | $0.00013192 | $0.00012936 | $0.00016573 | $0.00016573 | $811 | - |