Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006615 | $0.00006397 | $0.00007852 | $0.00007852 | - | - |
| Feb-10 2026 | $0.00007852 | $0.00007852 | $0.00008148 | $0.00008148 | - | - |
| Feb-09 2026 | $0.00008148 | $0.00007919 | $0.00008248 | $0.00008248 | - | - |
| Feb-08 2026 | $0.00008248 | $0.00008127 | $0.00008343 | $0.00008343 | - | - |
| Feb-07 2026 | $0.00008343 | $0.0000811 | $0.00008414 | $0.00008414 | - | - |
| Feb-06 2026 | $0.00008414 | $0.0000755 | $0.00008439 | $0.0000755 | - | - |
| Feb-05 2026 | $0.00007933 | $0.00007933 | $0.00009087 | $0.00009087 | $115 | - |
| Feb-04 2026 | $0.00009087 | $0.00009087 | $0.00009794 | $0.00009794 | - | - |
| Feb-03 2026 | $0.0000985 | $0.00009576 | $0.00009957 | $0.0000995 | - | - |
| Feb-02 2026 | $0.0000995 | $0.00009574 | $0.00009976 | $0.00009787 | $9 | - |
| Feb-01 2026 | $0.0000979 | $0.0000979 | $0.00010026 | $0.00010026 | - | - |
| Jan-31 2026 | $0.00009986 | $0.00009986 | $0.00011001 | $0.00011001 | - | - |
| Jan-30 2026 | $0.00011001 | $0.00010777 | $0.00011095 | $0.00011095 | $5 | - |
| Jan-29 2026 | $0.00011095 | $0.00011095 | $0.00011645 | $0.00011645 | - | - |
| Jan-28 2026 | $0.00011645 | $0.00011645 | $0.00011726 | $0.00011649 | - | - |