Cap Mercado $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00011798 | $0.00011692 | $0.00011799 | $0.00011692 | - | - |
| Jan-21 2026 | $0.00011692 | $0.00011639 | $0.00011692 | $0.00011639 | - | - |
| Jan-20 2026 | $0.00011834 | $0.00011834 | $0.00012229 | $0.00012229 | - | - |
| Jan-19 2026 | $0.00012229 | $0.00012199 | $0.00012315 | $0.00012315 | - | - |
| Jan-18 2026 | $0.00012633 | $0.00012544 | $0.00012633 | $0.00012544 | - | - |
| Jan-17 2026 | $0.00012595 | $0.00012594 | $0.0001288 | $0.00012622 | $173 | - |
| Jan-16 2026 | $0.00012622 | $0.00012622 | $0.00012672 | $0.00012672 | - | - |
| Jan-15 2026 | $0.00012672 | $0.00012543 | $0.00012828 | $0.00012633 | - | - |
| Jan-14 2026 | $0.00012592 | $0.00012464 | $0.0001265 | $0.00012567 | - | - |
| Jan-13 2026 | $0.00012567 | $0.00012077 | $0.00012567 | $0.00012077 | - | - |
| Jan-12 2026 | $0.00012077 | $0.00012077 | $0.00012077 | $0.00012077 | - | - |
| Jan-11 2026 | $0.00012077 | $0.00012077 | $0.00012077 | $0.00012077 | - | - |
| Jan-10 2026 | $0.00012077 | $0.00011953 | $0.00012085 | $0.00011953 | - | - |
| Jan-09 2026 | $0.00011953 | $0.00011688 | $0.00011953 | $0.00011688 | - | - |
| Jan-08 2026 | $0.00011688 | $0.0001162 | $0.00011817 | $0.00011817 | $1 | - |