Cap Mercado $2.55T
-2.67%
Volume 24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Moedas
34.430
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00006594 | $0.00006462 | $0.00006594 | $0.00006462 | - | - |
| Mar-24 2026 | $0.00006462 | $0.00006422 | $0.00006486 | $0.00006474 | - | - |
| Mar-23 2026 | $0.00006474 | $0.00006392 | $0.00006474 | $0.00006392 | - | - |
| Mar-22 2026 | $0.00006392 | $0.00006392 | $0.00006484 | $0.00006468 | - | - |
| Mar-21 2026 | $0.00006573 | $0.00006571 | $0.00006576 | $0.00006571 | - | - |
| Mar-20 2026 | $0.00006571 | $0.00006571 | $0.00006682 | $0.00006682 | - | - |
| Mar-19 2026 | $0.00006682 | $0.00006682 | $0.00006792 | $0.00006792 | - | - |
| Mar-18 2026 | $0.00006792 | $0.00006792 | $0.00007076 | $0.00007068 | - | - |
| Mar-17 2026 | $0.00007068 | $0.00007068 | $0.00007163 | $0.00007163 | - | - |
| Mar-16 2026 | $0.00007163 | $0.00007076 | $0.00007169 | $0.00007094 | $2 | - |
| Mar-15 2026 | $0.00007094 | $0.00006888 | $0.00007094 | $0.00006888 | $8 | - |
| Mar-14 2026 | $0.00006888 | $0.00006888 | $0.00006948 | $0.00006948 | - | - |
| Mar-13 2026 | $0.00006948 | $0.00006912 | $0.00007072 | $0.00006912 | - | - |
| Mar-12 2026 | $0.00006856 | $0.00006823 | $0.00007025 | $0.00007025 | - | - |
| Mar-11 2026 | $0.00007025 | $0.00006895 | $0.00007025 | $0.00006954 | - | - |