Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00226836 | $0.00223957 | $0.0023011 | $0.00225844 | $11 | - |
| Jul-26 2024 | $0.00225844 | $0.00219182 | $0.00226013 | $0.00219188 | $1,594 | - |
| Jul-25 2024 | $0.00219188 | $0.00213604 | $0.00219527 | $0.00219527 | $1,258 | - |
| Jul-24 2024 | $0.00219527 | $0.00219525 | $0.00230003 | $0.00226507 | $3,846 | - |
| Jul-23 2024 | $0.00226507 | $0.00224505 | $0.00230247 | $0.00227798 | $2,050 | - |
| Jul-22 2024 | $0.002278 | $0.002278 | $0.00234715 | $0.00234715 | $294 | - |
| Jul-21 2024 | $0.00233973 | $0.00228383 | $0.00233974 | $0.00230878 | $414 | - |
| Jul-20 2024 | $0.00230878 | $0.00229611 | $0.00232013 | $0.00230531 | $131 | - |
| Jul-19 2024 | $0.00230531 | $0.00226589 | $0.00235827 | $0.00230109 | $21,300 | - |
| Jul-18 2024 | $0.00230109 | $0.00228436 | $0.0024242 | $0.00237691 | $2,162 | - |
| Jul-17 2024 | $0.00237691 | $0.00237691 | $0.00245474 | $0.00243028 | $381 | - |
| Jul-16 2024 | $0.00243028 | $0.00240117 | $0.00261587 | $0.00261586 | $1,940 | - |
| Jul-15 2024 | $0.00260792 | $0.0025164 | $0.00260792 | $0.00256201 | $2,028 | - |
| Jul-14 2024 | $0.00256201 | $0.00251428 | $0.00266886 | $0.0026295 | $2,205 | - |
| Jul-13 2024 | $0.0026295 | $0.0026295 | $0.00266088 | $0.00264846 | $3 | - |