Cap Mercado $2.29T
3.23%
Volume 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Moedas
28.514
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00140205 | $0.00106758 | $0.00179198 | $0.00179198 | $36,703 | - |
| Aug-18 2024 | $0.00180843 | $0.00180547 | $0.00182348 | $0.00182348 | $39 | - |
| Aug-17 2024 | $0.00182348 | $0.00173313 | $0.00182348 | $0.00173313 | $12 | - |
| Aug-16 2024 | $0.00173313 | $0.00173313 | $0.00175216 | $0.0017466 | $3 | - |
| Aug-15 2024 | $0.00171852 | $0.00171852 | $0.00178129 | $0.00177374 | $1,464 | - |
| Aug-14 2024 | $0.00177374 | $0.00175362 | $0.00178114 | $0.00175363 | $0 | - |
| Aug-13 2024 | $0.00175363 | $0.00172517 | $0.00175482 | $0.00172517 | $1,466 | - |
| Aug-12 2024 | $0.00172517 | $0.00170009 | $0.00176002 | $0.0017001 | $2,345 | - |
| Aug-11 2024 | $0.00170008 | $0.00170008 | $0.00183218 | $0.00179876 | $3,009 | - |
| Aug-10 2024 | $0.00186797 | $0.00176564 | $0.00186797 | $0.00176564 | $2,964 | - |
| Aug-09 2024 | $0.00176564 | $0.00175375 | $0.00180951 | $0.00180951 | $123 | - |
| Aug-08 2024 | $0.00180951 | $0.00163972 | $0.00180951 | $0.00163972 | $37 | - |
| Aug-07 2024 | $0.00163973 | $0.00163973 | $0.00173145 | $0.00168121 | $1,586 | - |
| Aug-06 2024 | $0.00169266 | $0.00166589 | $0.00177169 | $0.00170636 | $1,656 | - |
| Aug-05 2024 | $0.00166172 | $0.00149859 | $0.00173579 | $0.00173579 | $4,134 | - |