Cap Mercado $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00163973 | $0.00163973 | $0.00173145 | $0.00168121 | $1,586 | - |
| Aug-06 2024 | $0.00169266 | $0.00166589 | $0.00177169 | $0.00170636 | $1,656 | - |
| Aug-05 2024 | $0.00166172 | $0.00149859 | $0.00173579 | $0.00173579 | $4,134 | - |
| Aug-04 2024 | $0.00175895 | $0.001733 | $0.00184449 | $0.00183587 | $3,676 | - |
| Aug-03 2024 | $0.00183587 | $0.00183587 | $0.0020561 | $0.00205226 | $4,511 | - |
| Aug-02 2024 | $0.00205226 | $0.00205226 | $0.00214994 | $0.00214052 | $311 | - |
| Aug-01 2024 | $0.00214052 | $0.00206098 | $0.00214052 | $0.00214041 | $1,913 | - |
| Jul-31 2024 | $0.00214041 | $0.00213935 | $0.00230684 | $0.00229635 | $1,520 | - |
| Jul-30 2024 | $0.00225867 | $0.00222393 | $0.00225867 | $0.00224502 | $3,049 | - |
| Jul-29 2024 | $0.00224767 | $0.00224582 | $0.00233438 | $0.00229571 | $57 | - |
| Jul-28 2024 | $0.00228746 | $0.00224287 | $0.00228746 | $0.00226836 | $519 | - |
| Jul-27 2024 | $0.00226836 | $0.00223957 | $0.0023011 | $0.00225844 | $11 | - |
| Jul-26 2024 | $0.00225844 | $0.00219182 | $0.00226013 | $0.00219188 | $1,594 | - |
| Jul-25 2024 | $0.00219188 | $0.00213604 | $0.00219527 | $0.00219527 | $1,258 | - |
| Jul-24 2024 | $0.00219527 | $0.00219525 | $0.00230003 | $0.00226507 | $3,846 | - |