Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Trustpad (New) (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00084257 | $0.00084257 | $0.00086946 | $0.00084266 | $556 | - |
| Oct-01 2024 | $0.00084266 | $0.00084266 | $0.00105169 | $0.00093207 | $7,176 | - |
| Sep-30 2024 | $0.00093208 | $0.00092671 | $0.00097079 | $0.00097079 | $270 | - |
| Sep-29 2024 | $0.00097375 | $0.00097375 | $0.00099936 | $0.00099936 | $368 | - |
| Sep-28 2024 | $0.00099936 | $0.00099104 | $0.00103108 | $0.00103108 | $393 | - |
| Sep-27 2024 | $0.00103107 | $0.00100953 | $0.00103108 | $0.00101025 | $117 | - |
| Sep-26 2024 | $0.00101197 | $0.00099973 | $0.00102815 | $0.0010122 | $526 | - |
| Sep-25 2024 | $0.00101678 | $0.00101678 | $0.00111745 | $0.00110445 | $3,371 | - |
| Sep-24 2024 | $0.00110445 | $0.00105524 | $0.00120112 | $0.00120112 | $4,815 | - |
| Sep-23 2024 | $0.00120486 | $0.00119864 | $0.00124235 | $0.00120473 | $505 | - |
| Sep-22 2024 | $0.00120473 | $0.00117934 | $0.00120473 | $0.00119099 | $55 | - |
| Sep-21 2024 | $0.00119099 | $0.00115488 | $0.00119099 | $0.00115488 | $5 | - |
| Sep-20 2024 | $0.00115488 | $0.00114333 | $0.00117041 | $0.00115935 | $6 | - |
| Sep-19 2024 | $0.00115935 | $0.00113522 | $0.00116087 | $0.00114506 | $1,066 | - |
| Sep-18 2024 | $0.00113638 | $0.00110805 | $0.00113638 | $0.00112146 | $51 | - |