Cap Mercado $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Moedas
28.377
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00175895 | $0.001733 | $0.00184449 | $0.00183587 | $3,676 | - |
Aug-03 2024 | $0.00183587 | $0.00183587 | $0.0020561 | $0.00205226 | $4,511 | - |
Aug-02 2024 | $0.00205226 | $0.00205226 | $0.00214994 | $0.00214052 | $311 | - |
Aug-01 2024 | $0.00214052 | $0.00206098 | $0.00214052 | $0.00214041 | $1,913 | - |
Jul-31 2024 | $0.00214041 | $0.00213935 | $0.00230684 | $0.00229635 | $1,520 | - |
Jul-30 2024 | $0.00225867 | $0.00222393 | $0.00225867 | $0.00224502 | $3,049 | - |
Jul-29 2024 | $0.00224767 | $0.00224582 | $0.00233438 | $0.00229571 | $57 | - |
Jul-28 2024 | $0.00228746 | $0.00224287 | $0.00228746 | $0.00226836 | $519 | - |
Jul-27 2024 | $0.00226836 | $0.00223957 | $0.0023011 | $0.00225844 | $11 | - |
Jul-26 2024 | $0.00225844 | $0.00219182 | $0.00226013 | $0.00219188 | $1,594 | - |
Jul-25 2024 | $0.00219188 | $0.00213604 | $0.00219527 | $0.00219527 | $1,258 | - |
Jul-24 2024 | $0.00219527 | $0.00219525 | $0.00230003 | $0.00226507 | $3,846 | - |
Jul-23 2024 | $0.00226507 | $0.00224505 | $0.00230247 | $0.00227798 | $2,050 | - |
Jul-22 2024 | $0.002278 | $0.002278 | $0.00234715 | $0.00234715 | $294 | - |
Jul-21 2024 | $0.00233973 | $0.00228383 | $0.00233974 | $0.00230878 | $414 | - |