Cap Mercado $3.21T
-0.2%
Volume 24h $265.61B
-13.23%
BTC % 54.06%
-0.35%
ETH % 10.96%
0.73%
Moedas
33.709
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1.1015 | $1.0727 | $1.1068 | $1.0815 | $14,623,881 | $473,526,431 |
| Nov-24 2025 | $1.0815 | $1.0463 | $1.0902 | $1.0576 | $13,885,605 | $464,910,318 |
| Nov-23 2025 | $1.0572 | $1.0447 | $1.0815 | $1.0475 | $16,016,890 | $454,485,894 |
| Nov-22 2025 | $1.0481 | $1.0355 | $1.0624 | $1.0550 | $13,601,184 | $450,557,453 |
| Nov-21 2025 | $1.0551 | $1.0027 | $1.1079 | $1.0883 | $35,004,795 | $453,574,393 |
| Nov-20 2025 | $1.0896 | $1.0788 | $1.1480 | $1.1357 | $20,030,202 | $468,412,406 |
| Nov-19 2025 | $1.1358 | $1.1059 | $1.1693 | $1.1624 | $26,074,267 | $488,245,291 |
| Nov-18 2025 | $1.1621 | $1.0996 | $1.1655 | $1.1109 | $21,638,087 | $499,572,388 |
| Nov-17 2025 | $1.1104 | $1.0936 | $1.1478 | $1.1268 | $20,575,989 | $477,346,898 |
| Nov-16 2025 | $1.1267 | $1.1073 | $1.1834 | $1.1775 | $18,636,382 | $484,343,459 |
| Nov-15 2025 | $1.1771 | $1.1512 | $1.1869 | $1.1512 | $14,958,284 | $505,995,426 |
| Nov-14 2025 | $1.1502 | $1.1189 | $1.1803 | $1.1698 | $29,639,394 | $494,426,617 |
| Nov-13 2025 | $1.1705 | $1.1337 | $1.2192 | $1.1830 | $22,040,026 | $503,172,112 |
| Nov-12 2025 | $1.1825 | $1.1793 | $1.2605 | $1.2190 | $22,063,431 | $508,322,569 |
| Nov-11 2025 | $1.2204 | $1.2199 | $1.3245 | $1.3045 | $27,278,361 | $524,616,606 |