Cap Mercado $2.65T
-0.21%
Volume 24h $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
Moedas
34.660
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.46634 | $0.457304 | $0.46854 | $0.463722 | $7,403,851 | $200,461,543 |
| May-20 2026 | $0.463707 | $0.456831 | $0.466821 | $0.464134 | $7,377,812 | $199,329,514 |
| May-19 2026 | $0.464076 | $0.463055 | $0.481611 | $0.480513 | $7,125,599 | $199,488,108 |
| May-18 2026 | $0.480514 | $0.474126 | $0.493186 | $0.49277 | $7,360,780 | $206,554,195 |
| May-17 2026 | $0.492573 | $0.490188 | $0.507789 | $0.501511 | $9,346,196 | $211,738,091 |
| May-16 2026 | $0.501421 | $0.468385 | $0.507856 | $0.494505 | $15,101,729 | $215,541,131 |
| May-15 2026 | $0.494493 | $0.482317 | $0.512591 | $0.505224 | $11,071,195 | $212,563,341 |
| May-14 2026 | $0.504945 | $0.500816 | $0.515209 | $0.504876 | $7,950,463 | $217,055,991 |
| May-13 2026 | $0.505843 | $0.500079 | $0.530462 | $0.517139 | $11,843,942 | $217,442,263 |
| May-12 2026 | $0.517202 | $0.505218 | $0.534815 | $0.514354 | $21,508,622 | $222,325,075 |
| May-11 2026 | $0.51531 | $0.480267 | $0.519727 | $0.492768 | $31,403,939 | $221,511,691 |
| May-10 2026 | $0.492897 | $0.460507 | $0.499644 | $0.466563 | $14,414,084 | $211,877,033 |
| May-09 2026 | $0.46651 | $0.459383 | $0.479633 | $0.468943 | $9,114,235 | $200,534,306 |
| May-08 2026 | $0.4688 | $0.452638 | $0.46901 | $0.458741 | $9,987,187 | $201,518,808 |
| May-07 2026 | $0.458613 | $0.438246 | $0.464952 | $0.445135 | $12,760,795 | $197,139,859 |