Cap Mercado $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.1621 | $1.0996 | $1.1655 | $1.1109 | $21,638,087 | $499,572,388 |
| Nov-17 2025 | $1.1104 | $1.0936 | $1.1478 | $1.1268 | $20,575,989 | $477,346,898 |
| Nov-16 2025 | $1.1267 | $1.1073 | $1.1834 | $1.1775 | $18,636,382 | $484,343,459 |
| Nov-15 2025 | $1.1771 | $1.1512 | $1.1869 | $1.1512 | $14,958,284 | $505,995,426 |
| Nov-14 2025 | $1.1502 | $1.1189 | $1.1803 | $1.1698 | $29,639,394 | $494,426,617 |
| Nov-13 2025 | $1.1705 | $1.1337 | $1.2192 | $1.1830 | $22,040,026 | $503,172,112 |
| Nov-12 2025 | $1.1825 | $1.1793 | $1.2605 | $1.2190 | $22,063,431 | $508,322,569 |
| Nov-11 2025 | $1.2204 | $1.2199 | $1.3245 | $1.3045 | $27,278,361 | $524,616,606 |
| Nov-10 2025 | $1.3046 | $1.2685 | $1.3245 | $1.2744 | $23,210,500 | $560,830,217 |
| Nov-09 2025 | $1.2741 | $1.2318 | $1.2870 | $1.2769 | $23,702,789 | $547,702,428 |
| Nov-08 2025 | $1.2773 | $1.2564 | $1.3058 | $1.2915 | $24,347,082 | $549,079,169 |
| Nov-07 2025 | $1.2914 | $1.2008 | $1.3091 | $1.2079 | $42,496,344 | $555,128,193 |
| Nov-06 2025 | $1.2067 | $1.1606 | $1.2272 | $1.2011 | $40,358,528 | $518,713,192 |
| Nov-05 2025 | $1.2024 | $1.1153 | $1.2094 | $1.1555 | $29,119,802 | $516,899,084 |
| Nov-04 2025 | $1.1520 | $1.0843 | $1.2021 | $1.1509 | $55,699,460 | $495,232,301 |