Cap Mercado $2.82T
1.96%
Volume 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Moedas
34.514
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.412072 | $0.407021 | $0.416965 | $0.416965 | $5,836,824 | $177,133,569 |
| Apr-20 2026 | $0.416924 | $0.397669 | $0.42169 | $0.401605 | $10,649,800 | $179,219,285 |
| Apr-19 2026 | $0.401392 | $0.399028 | $0.410031 | $0.410014 | $7,466,606 | $172,542,854 |
| Apr-18 2026 | $0.410453 | $0.407673 | $0.430554 | $0.427149 | $7,891,973 | $176,437,934 |
| Apr-17 2026 | $0.427342 | $0.41846 | $0.437246 | $0.426476 | $10,770,029 | $183,697,610 |
| Apr-16 2026 | $0.426186 | $0.399017 | $0.426236 | $0.40058 | $11,077,697 | $183,200,855 |
| Apr-15 2026 | $0.400618 | $0.393969 | $0.406771 | $0.399576 | $8,704,030 | $172,210,153 |
| Apr-14 2026 | $0.399287 | $0.39784 | $0.423441 | $0.417746 | $10,401,655 | $171,638,066 |
| Apr-13 2026 | $0.418067 | $0.405181 | $0.419437 | $0.40559 | $6,351,028 | $179,710,925 |
| Apr-12 2026 | $0.405559 | $0.405144 | $0.418843 | $0.418505 | $6,818,319 | $174,333,883 |
| Apr-11 2026 | $0.418213 | $0.400968 | $0.42138 | $0.405995 | $9,484,395 | $179,773,343 |
| Apr-10 2026 | $0.405984 | $0.397838 | $0.407692 | $0.399457 | $6,732,679 | $174,516,513 |
| Apr-09 2026 | $0.399167 | $0.392632 | $0.402397 | $0.395581 | $8,606,448 | $171,586,492 |
| Apr-08 2026 | $0.395794 | $0.395685 | $0.406186 | $0.4028 | $10,473,331 | $170,136,361 |
| Apr-07 2026 | $0.403295 | $0.378675 | $0.404492 | $0.381543 | $8,576,728 | $173,360,754 |