Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.730805 | $0.725057 | $0.737891 | $0.727743 | $8,624,635 | $304,490,172 |
| Sep-07 2025 | $0.727371 | $0.721562 | $0.72965 | $0.721562 | $5,197,216 | $303,059,219 |
| Sep-06 2025 | $0.721491 | $0.716338 | $0.72711 | $0.724664 | $4,576,406 | $300,609,398 |
| Sep-05 2025 | $0.724396 | $0.720034 | $0.732956 | $0.720034 | $6,484,741 | $301,819,709 |
| Sep-04 2025 | $0.719757 | $0.719757 | $0.738817 | $0.737349 | $7,023,609 | $299,886,997 |
| Sep-03 2025 | $0.737272 | $0.728493 | $0.745463 | $0.734199 | $10,544,275 | $307,184,714 |
| Sep-02 2025 | $0.733777 | $0.723526 | $0.739056 | $0.726921 | $9,503,644 | $305,728,118 |
| Sep-01 2025 | $0.72657 | $0.717331 | $0.743503 | $0.73753 | $8,133,674 | $302,725,549 |
| Aug-31 2025 | $0.737399 | $0.737399 | $0.751652 | $0.738369 | $5,953,527 | $307,237,437 |
| Aug-30 2025 | $0.738352 | $0.729161 | $0.73985 | $0.73587 | $6,067,576 | $307,634,617 |
| Aug-29 2025 | $0.736023 | $0.729955 | $0.753775 | $0.753775 | $9,110,743 | $306,663,995 |
| Aug-28 2025 | $0.753822 | $0.745585 | $0.769093 | $0.758044 | $8,673,871 | $314,079,981 |
| Aug-27 2025 | $0.758607 | $0.75522 | $0.775097 | $0.772639 | $9,593,904 | $316,073,907 |
| Aug-26 2025 | $0.772642 | $0.742156 | $0.775108 | $0.744511 | $9,668,975 | $321,921,237 |
| Aug-25 2025 | $0.74506 | $0.737123 | $0.783239 | $0.781308 | $10,612,134 | $310,429,293 |