Cap Mercado $3.62T
-2.61%
Volume 24h $576.06B
24.71%
BTC % 56.22%
0.05%
ETH % 11.03%
-3.26%
Moedas
33.605
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $1.1520 | $1.0843 | $1.2021 | $1.1509 | $55,699,460 | $495,232,301 |
| Nov-03 2025 | $1.1511 | $1.1312 | $1.2543 | $1.2455 | $37,787,555 | $494,821,524 |
| Nov-02 2025 | $1.2472 | $1.2324 | $1.2791 | $1.2769 | $25,845,070 | $536,152,273 |
| Nov-01 2025 | $1.2759 | $1.2382 | $1.2859 | $1.2496 | $23,109,607 | $548,478,293 |
| Oct-31 2025 | $1.2488 | $1.2068 | $1.2537 | $1.2150 | $30,274,039 | $536,839,663 |
| Oct-30 2025 | $1.2151 | $1.1816 | $1.2620 | $1.2315 | $47,358,400 | $522,363,453 |
| Oct-29 2025 | $1.2307 | $1.2294 | $1.2624 | $1.2525 | $24,849,140 | $529,071,914 |
| Oct-28 2025 | $1.2526 | $1.2264 | $1.2927 | $1.2558 | $28,012,072 | $538,449,586 |
| Oct-27 2025 | $1.2564 | $1.2496 | $1.2974 | $1.2686 | $28,331,578 | $540,095,934 |
| Oct-26 2025 | $1.2690 | $1.2344 | $1.2788 | $1.2788 | $27,577,589 | $545,498,060 |
| Oct-25 2025 | $1.2788 | $1.2612 | $1.2888 | $1.2670 | $20,456,495 | $549,708,018 |
| Oct-24 2025 | $1.2670 | $1.2433 | $1.2836 | $1.2615 | $29,837,775 | $544,651,369 |
| Oct-23 2025 | $1.2619 | $1.2112 | $1.2904 | $1.2216 | $37,377,002 | $542,474,843 |
| Oct-22 2025 | $1.2217 | $1.1987 | $1.2692 | $1.2434 | $36,924,714 | $525,174,601 |
| Oct-21 2025 | $1.2438 | $1.2378 | $1.3482 | $1.3141 | $42,224,661 | $534,690,976 |