Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0037 | $0.9953 | $1.0450 | $1.0369 | $16,863,879 | $431,480,220 |
| Dec-04 2025 | $1.0377 | $1.0317 | $1.0801 | $1.0732 | $17,147,559 | $446,080,016 |
| Dec-03 2025 | $1.0733 | $1.0039 | $1.0842 | $1.0091 | $27,216,328 | $461,398,481 |
| Dec-02 2025 | $1.0085 | $0.927253 | $1.0115 | $0.943727 | $44,333,477 | $433,553,397 |
| Dec-01 2025 | $0.943779 | $0.91809 | $1.0132 | $1.0120 | $24,555,618 | $405,693,371 |
| Nov-30 2025 | $1.0129 | $1.0065 | $1.0327 | $1.0147 | $10,701,864 | $435,439,767 |
| Nov-29 2025 | $1.0146 | $1.0112 | $1.0474 | $1.0407 | $10,754,208 | $436,178,514 |
| Nov-28 2025 | $1.0406 | $1.0236 | $1.0671 | $1.0623 | $15,661,566 | $447,336,995 |
| Nov-27 2025 | $1.0627 | $1.0604 | $1.0901 | $1.0892 | $11,570,985 | $456,854,353 |
| Nov-26 2025 | $1.0894 | $1.0752 | $1.1047 | $1.1018 | $14,961,220 | $468,314,244 |
| Nov-25 2025 | $1.1015 | $1.0727 | $1.1068 | $1.0815 | $14,623,881 | $473,526,431 |
| Nov-24 2025 | $1.0815 | $1.0463 | $1.0902 | $1.0576 | $13,885,605 | $464,910,318 |
| Nov-23 2025 | $1.0572 | $1.0447 | $1.0815 | $1.0475 | $16,016,890 | $454,485,894 |
| Nov-22 2025 | $1.0481 | $1.0355 | $1.0624 | $1.0550 | $13,601,184 | $450,557,453 |
| Nov-21 2025 | $1.0551 | $1.0027 | $1.1079 | $1.0883 | $35,004,795 | $453,574,393 |