Cap Mercado $2.52T
-1.66%
Volume 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.485616 | $0.484242 | $0.501532 | $0.493274 | $8,006,995 | $208,747,391 |
| Mar-21 2026 | $0.493911 | $0.493911 | $0.517244 | $0.502305 | $9,103,686 | $212,313,135 |
| Mar-20 2026 | $0.502193 | $0.496402 | $0.515784 | $0.512581 | $6,552,475 | $215,873,231 |
| Mar-19 2026 | $0.512457 | $0.508185 | $0.529476 | $0.517914 | $8,406,595 | $220,285,068 |
| Mar-18 2026 | $0.518246 | $0.51032 | $0.534096 | $0.526876 | $9,567,931 | $222,773,813 |
| Mar-17 2026 | $0.526769 | $0.513944 | $0.543648 | $0.543648 | $11,868,475 | $226,437,324 |
| Mar-16 2026 | $0.543659 | $0.5223 | $0.550225 | $0.526057 | $11,864,420 | $233,697,681 |
| Mar-15 2026 | $0.525455 | $0.506814 | $0.534759 | $0.508084 | $12,928,832 | $225,872,685 |
| Mar-14 2026 | $0.508064 | $0.499716 | $0.514185 | $0.503049 | $9,533,185 | $218,396,841 |
| Mar-13 2026 | $0.502459 | $0.496707 | $0.50949 | $0.498725 | $10,067,574 | $215,987,629 |
| Mar-12 2026 | $0.498569 | $0.490787 | $0.504237 | $0.497149 | $7,687,345 | $214,315,260 |
| Mar-11 2026 | $0.496961 | $0.485486 | $0.497729 | $0.489578 | $7,188,756 | $213,624,065 |
| Mar-10 2026 | $0.489537 | $0.487075 | $0.497744 | $0.488622 | $7,154,019 | $210,433,003 |
| Mar-09 2026 | $0.488376 | $0.481686 | $0.498656 | $0.481686 | $7,947,846 | $209,933,872 |
| Mar-08 2026 | $0.481918 | $0.469608 | $0.492353 | $0.477269 | $7,893,756 | $207,157,748 |