Cap Mercado $4.29T -1.03%
Volume 24h $344.08B 26.04%
BTC % 53.53% 0.69%
ETH % 12.7% -1.18%
Moedas 33.146 +9
Trocas 885
Última atualização 1 minuto atrás
Trust Wallet Token TWT

Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2025 $0.798605 $0.797518 $0.83099 $0.819922 $11,279,740 $332,738,962
Sep-13 2025 $0.820126 $0.805223 $0.82666 $0.809589 $11,811,269 $341,705,641
Sep-12 2025 $0.809691 $0.799816 $0.820207 $0.810399 $14,627,200 $337,357,891
Sep-11 2025 $0.809996 $0.753317 $0.820167 $0.755037 $38,755,123 $337,484,982
Sep-10 2025 $0.754219 $0.732675 $0.755329 $0.734077 $12,935,628 $314,245,586
Sep-09 2025 $0.734038 $0.726363 $0.744313 $0.731013 $8,304,819 $305,836,890
Sep-08 2025 $0.730805 $0.725057 $0.737891 $0.727743 $8,624,635 $304,490,172
Sep-07 2025 $0.727371 $0.721562 $0.72965 $0.721562 $5,197,216 $303,059,219
Sep-06 2025 $0.721491 $0.716338 $0.72711 $0.724664 $4,576,406 $300,609,398
Sep-05 2025 $0.724396 $0.720034 $0.732956 $0.720034 $6,484,741 $301,819,709
Sep-04 2025 $0.719757 $0.719757 $0.738817 $0.737349 $7,023,609 $299,886,997
Sep-03 2025 $0.737272 $0.728493 $0.745463 $0.734199 $10,544,275 $307,184,714
Sep-02 2025 $0.733777 $0.723526 $0.739056 $0.726921 $9,503,644 $305,728,118
Sep-01 2025 $0.72657 $0.717331 $0.743503 $0.73753 $8,133,674 $302,725,549
Aug-31 2025 $0.737399 $0.737399 $0.751652 $0.738369 $5,953,527 $307,237,437

Análise histórica e de mercado do preço de Trust Wallet Token (TWT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1872 dias, a partir do dia 31-07-2020.