Cap Mercado $2.28T
1.73%
Volume 24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Moedas
28.556
+26
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.88758 | $0.870889 | $0.894259 | $0.878648 | $8,548,522 | $369,810,336 |
| Aug-19 2024 | $0.879505 | $0.837395 | $0.879852 | $0.845229 | $7,892,914 | $366,445,935 |
| Aug-18 2024 | $0.845421 | $0.837839 | $0.860808 | $0.848433 | $6,096,409 | $352,244,898 |
| Aug-17 2024 | $0.8467 | $0.831058 | $0.846709 | $0.838386 | $5,961,957 | $352,777,632 |
| Aug-16 2024 | $0.838313 | $0.819397 | $0.845567 | $0.839632 | $7,883,277 | $349,283,071 |
| Aug-15 2024 | $0.839544 | $0.822937 | $0.867963 | $0.862385 | $10,116,202 | $349,796,337 |
| Aug-14 2024 | $0.860882 | $0.841893 | $0.882471 | $0.859247 | $10,310,892 | $358,686,668 |
| Aug-13 2024 | $0.859353 | $0.851467 | $0.87753 | $0.87753 | $9,577,096 | $358,049,711 |
| Aug-12 2024 | $0.877731 | $0.85414 | $0.905346 | $0.854305 | $11,838,029 | $365,706,706 |
| Aug-11 2024 | $0.854801 | $0.853369 | $0.926281 | $0.903699 | $14,131,507 | $356,152,754 |
| Aug-10 2024 | $0.902667 | $0.876653 | $0.907661 | $0.887802 | $10,808,123 | $376,096,297 |
| Aug-09 2024 | $0.88712 | $0.866739 | $0.894193 | $0.894114 | $13,648,180 | $369,618,736 |
| Aug-08 2024 | $0.894586 | $0.816162 | $0.902378 | $0.824506 | $14,958,392 | $372,729,303 |
| Aug-07 2024 | $0.823537 | $0.814822 | $0.873871 | $0.850062 | $13,875,944 | $343,126,700 |
| Aug-06 2024 | $0.848297 | $0.82621 | $0.876401 | $0.82621 | $13,093,880 | $353,443,195 |