Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000011797 | $0.0000011423 | $0.0000011866 | $0.0000011423 | $2 | - |
| Sep-09 2025 | $0.0000011423 | $0.0000011307 | $0.000001162 | $0.0000011342 | - | - |
| Sep-08 2025 | $0.000001138 | $0.0000010798 | $0.0000011453 | $0.0000010798 | - | - |
| Sep-07 2025 | $0.0000010798 | $0.0000010625 | $0.0000010801 | $0.0000010625 | - | - |
| Sep-06 2025 | $0.0000010625 | $0.0000010625 | $0.0000010866 | $0.0000010866 | - | - |
| Sep-05 2025 | $0.0000011022 | $0.0000010894 | $0.000001112 | $0.000001112 | - | - |
| Sep-04 2025 | $0.000001112 | $0.0000011041 | $0.0000011355 | $0.0000011355 | - | - |
| Sep-03 2025 | $0.0000011355 | $0.0000011355 | $0.0000011393 | $0.0000011393 | - | - |
| Sep-02 2025 | $0.0000011324 | $0.0000010754 | $0.0000011324 | $0.0000010754 | - | - |
| Sep-01 2025 | $0.0000010754 | $0.0000010754 | $0.0000011218 | $0.0000011218 | $66 | - |
| Aug-31 2025 | $0.0000011218 | $0.0000010898 | $0.0000011218 | $0.0000010898 | - | - |
| Aug-30 2025 | $0.0000010898 | $0.0000010898 | $0.00000111 | $0.00000111 | - | - |
| Aug-29 2025 | $0.00000111 | $0.00000111 | $0.0000011813 | $0.0000011642 | $199 | - |
| Aug-28 2025 | $0.0000011554 | $0.0000011135 | $0.0000011691 | $0.0000011588 | - | - |
| Aug-27 2025 | $0.0000011588 | $0.0000010797 | $0.0000011588 | $0.0000010797 | - | - |