Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000007812 | $0.0000007812 | $0.0000008067 | $0.0000007996 | - | - |
| Jun-13 2025 | $0.0000007996 | $0.0000007835 | $0.0000008093 | $0.0000008069 | - | - |
| Jun-12 2025 | $0.0000008356 | $0.0000008298 | $0.0000008766 | $0.0000008766 | $16 | - |
| Jun-11 2025 | $0.0000008985 | $0.0000008949 | $0.0000009 | $0.0000009 | - | - |
| Jun-10 2025 | $0.0000009 | $0.0000008501 | $0.0000009019 | $0.0000008501 | $16 | - |
| Jun-09 2025 | $0.0000008501 | $0.0000008234 | $0.0000008501 | $0.0000008291 | - | - |
| Jun-08 2025 | $0.0000008378 | $0.0000008378 | $0.0000008474 | $0.0000008474 | - | - |
| Jun-07 2025 | $0.000000844 | $0.000000844 | $0.000000844 | $0.000000844 | - | - |
| Jun-06 2025 | $0.000000844 | $0.0000008003 | $0.0000008589 | $0.0000008003 | - | - |
| Jun-05 2025 | $0.0000008003 | $0.0000008003 | $0.0000008744 | $0.0000008744 | - | - |
| Jun-04 2025 | $0.0000008744 | $0.0000008744 | $0.0000009023 | $0.0000009023 | - | - |
| Jun-03 2025 | $0.0000009023 | $0.0000008884 | $0.0000009241 | $0.0000009057 | - | - |
| Jun-02 2025 | $0.0000009057 | $0.0000008865 | $0.0000011 | $0.0000011 | $346 | - |
| Jun-01 2025 | $0.0000011 | $0.0000011 | $0.0000011338 | $0.0000011338 | - | - |
| May-31 2025 | $0.0000011338 | $0.0000011256 | $0.0000011547 | $0.0000011547 | - | - |