Cap Mercado $2.48T
-0.87%
Volume 24h $114.76B
-60.42%
BTC % 54.27%
-0.14%
ETH % 9.51%
0%
Moedas
34.315
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000004066 | $0.0000004066 | $0.0000004066 | $0.0000004066 | - | - |
| Mar-06 2026 | $0.0000004066 | $0.0000004066 | $0.0000004099 | $0.0000004099 | - | - |
| Mar-05 2026 | $0.0000004099 | $0.0000004099 | $0.0000004341 | $0.0000004341 | - | - |
| Mar-04 2026 | $0.0000004341 | $0.0000004042 | $0.0000004341 | $0.0000004049 | - | - |
| Mar-03 2026 | $0.0000004049 | $0.0000003995 | $0.0000004087 | $0.0000004087 | $3 | - |
| Mar-02 2026 | $0.0000004087 | $0.000000387 | $0.0000004087 | $0.000000387 | - | - |
| Mar-01 2026 | $0.000000387 | $0.000000387 | $0.0000004062 | $0.0000003895 | - | - |
| Feb-28 2026 | $0.0000003895 | $0.0000003648 | $0.0000003895 | $0.0000003794 | - | - |
| Feb-27 2026 | $0.0000003794 | $0.0000003794 | $0.0000004084 | $0.0000004007 | - | - |
| Feb-26 2026 | $0.0000004007 | $0.0000004007 | $0.0000004184 | $0.0000004184 | - | - |
| Feb-25 2026 | $0.0000004184 | $0.0000003556 | $0.0000004184 | $0.0000003556 | - | - |
| Feb-24 2026 | $0.0000003556 | $0.0000003513 | $0.0000003603 | $0.0000003603 | - | - |
| Feb-23 2026 | $0.0000003603 | $0.0000003603 | $0.0000003888 | $0.0000003888 | $11 | - |
| Feb-22 2026 | $0.0000003888 | $0.0000003888 | $0.0000003928 | $0.0000003928 | - | - |
| Feb-21 2026 | $0.0000003928 | $0.0000003805 | $0.0000003956 | $0.0000003805 | - | - |