Cap Mercado $3.25T
0.04%
Volume 24h $214.89B
6.36%
BTC % 55.08%
0.09%
ETH % 10.98%
0.27%
Moedas
34.109
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000005873 | $0.0000005873 | $0.0000005952 | $0.0000005898 | $4 | - |
| Jan-21 2026 | $0.0000005898 | $0.0000005829 | $0.0000005928 | $0.0000005829 | - | - |
| Jan-20 2026 | $0.0000005829 | $0.0000005829 | $0.000000617 | $0.000000617 | - | - |
| Jan-19 2026 | $0.000000617 | $0.0000006117 | $0.000000617 | $0.0000006127 | - | - |
| Jan-18 2026 | $0.0000007066 | $0.0000007043 | $0.0000007122 | $0.0000007122 | $1 | - |
| Jan-17 2026 | $0.0000007122 | $0.0000007122 | $0.0000007214 | $0.0000007214 | - | - |
| Jan-16 2026 | $0.0000007293 | $0.000000711 | $0.0000007293 | $0.000000719 | $3,032 | - |
| Jan-15 2026 | $0.000000719 | $0.0000007113 | $0.0000007421 | $0.0000007421 | $16 | - |
| Jan-14 2026 | $0.0000007421 | $0.0000006632 | $0.0000007436 | $0.0000006632 | - | - |
| Jan-13 2026 | $0.0000006632 | $0.0000006478 | $0.0000006632 | $0.0000006521 | - | - |
| Jan-12 2026 | $0.0000006622 | $0.0000006622 | $0.0000006782 | $0.0000006627 | $18 | - |
| Jan-11 2026 | $0.0000006627 | $0.0000006445 | $0.0000006627 | $0.0000006445 | - | - |
| Jan-10 2026 | $0.0000006445 | $0.0000006434 | $0.0000006445 | $0.0000006434 | - | - |
| Jan-09 2026 | $0.0000006434 | $0.0000006434 | $0.0000006635 | $0.0000006566 | - | - |
| Jan-08 2026 | $0.0000006566 | $0.0000006566 | $0.0000006566 | $0.0000006566 | - | - |