Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000955 | $0.0000009431 | $0.00000099 | $0.00000099 | - | - |
| Jul-14 2025 | $0.00000099 | $0.0000009632 | $0.0000009907 | $0.0000009632 | - | - |
| Jul-13 2025 | $0.0000009632 | $0.0000009446 | $0.0000009632 | $0.0000009446 | - | - |
| Jul-12 2025 | $0.0000009446 | $0.0000009446 | $0.000000988 | $0.0000009743 | - | - |
| Jul-11 2025 | $0.0000009743 | $0.0000009743 | $0.0000010053 | $0.000000993 | $16 | - |
| Jul-10 2025 | $0.000000993 | $0.0000009211 | $0.000000993 | $0.0000009211 | $1,094 | - |
| Jul-09 2025 | $0.0000009211 | $0.0000009032 | $0.0000009211 | $0.0000009032 | - | - |
| Jul-08 2025 | $0.0000009032 | $0.0000008866 | $0.0000009032 | $0.0000008903 | - | - |
| Jul-07 2025 | $0.0000008903 | $0.0000008903 | $0.0000008999 | $0.0000008983 | - | - |
| Jul-06 2025 | $0.0000008983 | $0.0000008785 | $0.0000009014 | $0.0000008785 | - | - |
| Jul-05 2025 | $0.0000008785 | $0.0000008436 | $0.0000008802 | $0.0000008436 | - | - |
| Jul-04 2025 | $0.0000008436 | $0.0000008436 | $0.0000008697 | $0.00000085 | - | - |
| Jul-03 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-02 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-01 2025 | $0.00000085 | $0.00000085 | $0.0000009296 | $0.0000009296 | - | - |