Cap Mercado $2.54T
3.34%
Volume 24h $181.44B
-13.64%
BTC % 54.19%
0.2%
ETH % 9.75%
1.84%
Moedas
34.231
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000003825 | $0.0000003558 | $0.0000003825 | $0.0000003558 | - | - |
| Feb-12 2026 | $0.0000003558 | $0.0000003558 | $0.0000003724 | $0.0000003684 | - | - |
| Feb-11 2026 | $0.0000003684 | $0.0000003617 | $0.0000003835 | $0.0000003802 | $1 | - |
| Feb-10 2026 | $0.0000003802 | $0.0000003802 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-09 2026 | $0.0000004026 | $0.0000003851 | $0.0000004063 | $0.0000004048 | $2 | - |
| Feb-08 2026 | $0.0000004048 | $0.0000003991 | $0.0000004067 | $0.0000004028 | - | - |
| Feb-07 2026 | $0.0000004028 | $0.0000003989 | $0.000000407 | $0.000000403 | - | - |
| Feb-06 2026 | $0.000000403 | $0.000000354 | $0.000000405 | $0.0000003579 | - | - |
| Feb-05 2026 | $0.0000003742 | $0.0000003657 | $0.0000004255 | $0.0000004255 | $22 | - |
| Feb-04 2026 | $0.0000004255 | $0.000000419 | $0.0000004493 | $0.0000004493 | - | - |
| Feb-03 2026 | $0.0000004485 | $0.0000004485 | $0.0000004788 | $0.0000004788 | $1 | - |
| Feb-02 2026 | $0.0000004783 | $0.0000004578 | $0.0000004783 | $0.0000004704 | - | - |
| Feb-01 2026 | $0.0000004704 | $0.0000004684 | $0.0000004875 | $0.0000004768 | - | - |
| Jan-31 2026 | $0.0000004768 | $0.0000004651 | $0.0000005367 | $0.0000005325 | $6 | - |
| Jan-30 2026 | $0.0000005325 | $0.0000005208 | $0.0000005381 | $0.000000537 | - | - |