Cap Mercado $2.58T
-1.97%
Volume 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000178 | $0.0000178 | $0.00002874 | $0.00002009 | $151,156 | - |
| Jul-26 2024 | $0.00002026 | $0.00001881 | $0.0000235 | $0.00001881 | $48,620 | - |
| Jul-25 2024 | $0.00001932 | $0.00001867 | $0.00002147 | $0.00001952 | $53,271 | - |
| Jul-24 2024 | $0.00001937 | $0.00001937 | $0.00002218 | $0.00002218 | $35,115 | - |
| Jul-23 2024 | $0.0000221 | $0.00002191 | $0.00002692 | $0.00002692 | $56,676 | - |
| Jul-22 2024 | $0.00002778 | $0.00002603 | $0.00003084 | $0.00002627 | $81,781 | - |
| Jul-21 2024 | $0.00002492 | $0.00001799 | $0.00002516 | $0.00001802 | $104,338 | - |
| Jul-20 2024 | $0.00001739 | $0.00001487 | $0.00001837 | $0.00001502 | $42,967 | - |
| Jul-19 2024 | $0.00001494 | $0.00001467 | $0.0000169 | $0.00001589 | $36,387 | - |
| Jul-18 2024 | $0.0000159 | $0.00001307 | $0.0000159 | $0.00001307 | $34,847 | - |
| Jul-17 2024 | $0.00001279 | $0.00001279 | $0.00001512 | $0.00001475 | $46,915 | - |
| Jul-16 2024 | $0.00001453 | $0.00001453 | $0.00001799 | $0.00001737 | $85,796 | - |
| Jul-15 2024 | $0.00001735 | $0.00001581 | $0.00002062 | $0.000018 | $108,328 | - |
| Jul-14 2024 | $0.00001806 | $0.00001342 | $0.00003343 | $0.00002802 | $1,191,293 | - |
| Jul-13 2024 | $0.00001932 | $0.00001328 | $0.00001932 | $0.00001333 | $109,480 | - |