Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001236 | $0.000012 | $0.00001326 | $0.00001287 | $10,586 | - |
| Aug-14 2024 | $0.00001287 | $0.00001199 | $0.0000142 | $0.00001233 | $32,458 | - |
| Aug-13 2024 | $0.00001231 | $0.00001125 | $0.00001231 | $0.00001224 | $15,982 | - |
| Aug-12 2024 | $0.00001196 | $0.00001147 | $0.00001387 | $0.00001239 | $45,155 | - |
| Aug-11 2024 | $0.00001228 | $0.00001224 | $0.00001323 | $0.00001262 | $9,976 | - |
| Aug-10 2024 | $0.00001264 | $0.00001263 | $0.0000138 | $0.0000138 | $6,327 | - |
| Aug-09 2024 | $0.0000137 | $0.00001361 | $0.00001484 | $0.00001451 | $16,379 | - |
| Aug-08 2024 | $0.00001482 | $0.00001343 | $0.00001482 | $0.00001353 | $19,654 | - |
| Aug-07 2024 | $0.00001438 | $0.00001386 | $0.00001502 | $0.00001434 | $15,008 | - |
| Aug-06 2024 | $0.00001447 | $0.00001273 | $0.00001498 | $0.00001273 | $26,357 | - |
| Aug-05 2024 | $0.00001294 | $0.00001058 | $0.00001337 | $0.00001337 | $17,793 | - |
| Aug-04 2024 | $0.00001371 | $0.00001245 | $0.00001418 | $0.00001331 | $20,949 | - |
| Aug-03 2024 | $0.00001369 | $0.00001343 | $0.00001554 | $0.00001543 | $19,097 | - |
| Aug-02 2024 | $0.00001516 | $0.00001496 | $0.00001619 | $0.0000161 | $17,473 | - |
| Aug-01 2024 | $0.00001594 | $0.00001464 | $0.00001594 | $0.00001583 | $15,472 | - |