Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001334 | $0.00001308 | $0.00001369 | $0.00001331 | $7,626 | - |
| Sep-16 2024 | $0.00001347 | $0.00001311 | $0.00001347 | $0.00001336 | $3,938 | - |
| Sep-15 2024 | $0.00001345 | $0.00001338 | $0.00001417 | $0.00001385 | $4,389 | - |
| Sep-14 2024 | $0.00001359 | $0.00001261 | $0.00001543 | $0.00001543 | $18,636 | - |
| Sep-13 2024 | $0.00001538 | $0.0000148 | $0.00001538 | $0.00001512 | $15,634 | - |
| Sep-12 2024 | $0.00001518 | $0.00001236 | $0.0000162 | $0.00001248 | $26,167 | - |
| Sep-11 2024 | $0.00001238 | $0.0000118 | $0.0000146 | $0.0000142 | $36,575 | - |
| Sep-10 2024 | $0.0000148 | $0.00001207 | $0.00001513 | $0.00001222 | $38,413 | - |
| Sep-09 2024 | $0.00001214 | $0.00001182 | $0.00001327 | $0.00001232 | $12,113 | - |
| Sep-08 2024 | $0.00001229 | $0.00001177 | $0.00001229 | $0.00001178 | $1,933 | - |
| Sep-07 2024 | $0.00001176 | $0.00001139 | $0.00001202 | $0.00001196 | $8,488 | - |
| Sep-06 2024 | $0.0000119 | $0.00001158 | $0.00001254 | $0.00001222 | $2,855 | - |
| Sep-05 2024 | $0.00001229 | $0.00001137 | $0.00001283 | $0.00001217 | $8,622 | - |
| Sep-04 2024 | $0.00001219 | $0.00001117 | $0.00001227 | $0.00001153 | $3,461 | - |
| Sep-03 2024 | $0.00001171 | $0.00001152 | $0.00001258 | $0.00001203 | $13,384 | - |