Cap Mercado $2.15T
2.91%
Volume 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001447 | $0.00001273 | $0.00001498 | $0.00001273 | $26,357 | - |
| Aug-05 2024 | $0.00001294 | $0.00001058 | $0.00001337 | $0.00001337 | $17,793 | - |
| Aug-04 2024 | $0.00001371 | $0.00001245 | $0.00001418 | $0.00001331 | $20,949 | - |
| Aug-03 2024 | $0.00001369 | $0.00001343 | $0.00001554 | $0.00001543 | $19,097 | - |
| Aug-02 2024 | $0.00001516 | $0.00001496 | $0.00001619 | $0.0000161 | $17,473 | - |
| Aug-01 2024 | $0.00001594 | $0.00001464 | $0.00001594 | $0.00001583 | $15,472 | - |
| Jul-31 2024 | $0.00001601 | $0.00001591 | $0.00001714 | $0.00001674 | $8,769 | - |
| Jul-30 2024 | $0.00001642 | $0.00001625 | $0.00001728 | $0.00001717 | $9,778 | - |
| Jul-29 2024 | $0.0000173 | $0.00001678 | $0.00001981 | $0.00001825 | $39,461 | - |
| Jul-28 2024 | $0.00001692 | $0.00001498 | $0.00001809 | $0.00001786 | $74,952 | - |
| Jul-27 2024 | $0.0000178 | $0.0000178 | $0.00002874 | $0.00002009 | $151,156 | - |
| Jul-26 2024 | $0.00002026 | $0.00001881 | $0.0000235 | $0.00001881 | $48,620 | - |
| Jul-25 2024 | $0.00001932 | $0.00001867 | $0.00002147 | $0.00001952 | $53,271 | - |
| Jul-24 2024 | $0.00001937 | $0.00001937 | $0.00002218 | $0.00002218 | $35,115 | - |
| Jul-23 2024 | $0.0000221 | $0.00002191 | $0.00002692 | $0.00002692 | $56,676 | - |