Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001136 | $0.00001085 | $0.00001157 | $0.00001085 | $13,858 | - |
| Oct-03 2024 | $0.00001075 | $0.00001 | $0.00001076 | $0.00001036 | $32,125 | - |
| Oct-02 2024 | $0.00001053 | $0.00001031 | $0.00001173 | $0.00001151 | $25,333 | - |
| Oct-01 2024 | $0.00001149 | $0.00001148 | $0.00001274 | $0.00001177 | $13,193 | - |
| Sep-30 2024 | $0.00001192 | $0.00001166 | $0.0000125 | $0.0000125 | $7,074 | - |
| Sep-29 2024 | $0.00001258 | $0.00001203 | $0.00001272 | $0.00001225 | $7,574 | - |
| Sep-28 2024 | $0.00001231 | $0.00001195 | $0.00001249 | $0.00001199 | $9,455 | - |
| Sep-27 2024 | $0.00001199 | $0.00001179 | $0.00001286 | $0.00001259 | $16,019 | - |
| Sep-26 2024 | $0.00001261 | $0.00001188 | $0.00001322 | $0.00001195 | $12,260 | - |
| Sep-25 2024 | $0.00001209 | $0.00001178 | $0.0000128 | $0.0000128 | $14,910 | - |
| Sep-24 2024 | $0.00001211 | $0.00001136 | $0.00001211 | $0.00001189 | $9,061 | - |
| Sep-23 2024 | $0.00001182 | $0.00001134 | $0.00001246 | $0.00001134 | $15,579 | - |
| Sep-22 2024 | $0.00001135 | $0.00001101 | $0.00001195 | $0.00001195 | $5,168 | - |
| Sep-21 2024 | $0.00001197 | $0.0000119 | $0.00001212 | $0.00001194 | $2,901 | - |
| Sep-20 2024 | $0.0000119 | $0.00001141 | $0.00001243 | $0.00001152 | $6,390 | - |