Cap Mercado $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003215 | $0.00002971 | $0.00003574 | $0.00002971 | $71,077 | - |
| Oct-17 2024 | $0.00003093 | $0.00002531 | $0.00003246 | $0.00002531 | $100,639 | - |
| Oct-16 2024 | $0.00002584 | $0.00002267 | $0.00002584 | $0.00002445 | $53,956 | - |
| Oct-15 2024 | $0.0000237 | $0.00002168 | $0.00002525 | $0.00002219 | $86,544 | - |
| Oct-14 2024 | $0.00002214 | $0.00001784 | $0.00002434 | $0.00001784 | $68,271 | - |
| Oct-13 2024 | $0.0000178 | $0.00001673 | $0.000019 | $0.000019 | $24,121 | - |
| Oct-12 2024 | $0.00001925 | $0.00001886 | $0.00002168 | $0.00001941 | $50,318 | - |
| Oct-11 2024 | $0.00001946 | $0.000015 | $0.00002271 | $0.00001532 | $103,702 | - |
| Oct-10 2024 | $0.00001582 | $0.00001391 | $0.00001708 | $0.00001517 | $33,977 | - |
| Oct-09 2024 | $0.00001521 | $0.00001521 | $0.00001755 | $0.00001714 | $28,390 | - |
| Oct-08 2024 | $0.00001672 | $0.00001266 | $0.00001683 | $0.00001305 | $39,906 | - |
| Oct-07 2024 | $0.000013 | $0.00001225 | $0.00001428 | $0.00001327 | $28,877 | - |
| Oct-06 2024 | $0.00001285 | $0.00001152 | $0.00001285 | $0.00001152 | $27,034 | - |
| Oct-05 2024 | $0.00001152 | $0.00001136 | $0.00001166 | $0.00001136 | $8,502 | - |
| Oct-04 2024 | $0.00001136 | $0.00001085 | $0.00001157 | $0.00001085 | $13,858 | - |