Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00021519 | $0.0000891 | $0.00052655 | $0.00052655 | $0 | - |
| Jul-26 2024 | $0.00052655 | $0.00018488 | $0.00243934 | $0.00052077 | $260 | - |
| Jul-25 2024 | $0.00169992 | $0.00006794 | $0.00441887 | $0.00006794 | $44 | - |
| Jul-24 2024 | $0.00006794 | $0.00006794 | $0.00210255 | $0.0004728 | $38 | - |
| Jul-23 2024 | $0.0004728 | $0.0000078355 | $0.00108088 | $0.00051691 | $148 | - |
| Jul-22 2024 | $0.00132322 | $0.0000498 | $0.00209653 | $0.00018764 | $176 | - |
| Jul-21 2024 | $0.00011186 | $0.00004978 | $0.00980318 | $0.00056602 | $313 | - |
| Jul-20 2024 | $0.00056602 | $0.00005334 | $0.00105751 | $0.00005334 | $197 | - |
| Jul-19 2024 | $0.00021199 | $0.0000203 | $0.00170736 | $0.00007377 | $10 | - |
| Jul-18 2024 | $0.00007377 | $0.00007377 | $0.0012867 | $0.0001056 | $142 | - |
| Jul-17 2024 | $0.0001056 | $0.00002177 | $0.00376783 | $0.00006277 | $64 | - |
| Jul-16 2024 | $0.00001045 | $0.00001045 | $0.00075343 | $0.00073844 | $137 | - |
| Jul-15 2024 | $0.00073844 | $0.0007119 | $0.00073844 | $0.0007119 | $1,483 | - |
| Jul-14 2024 | $0.0007119 | $0.00069214 | $0.0007149 | $0.00069214 | $305 | - |
| Jul-13 2024 | $0.00069214 | $0.00068493 | $0.00069214 | $0.00068493 | $48 | - |