Cap Mercado $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0001438 | $0.0001438 | $0.0007308 | $0.00015239 | $92 | - |
| Aug-21 2024 | $0.00014262 | $0.0000163 | $0.00030168 | $0.00021085 | $7 | - |
| Aug-20 2024 | $0.00021085 | $0.00021085 | $0.00026755 | $0.00026755 | $1 | - |
| Aug-19 2024 | $0.00026755 | $0.0001729 | $0.00026755 | $0.0001729 | $1 | - |
| Aug-18 2024 | $0.0001729 | $0.00012577 | $0.0001729 | $0.00012577 | $3 | - |
| Aug-17 2024 | $0.00012577 | $0.00012577 | $0.0003965 | $0.00028786 | $29 | - |
| Aug-16 2024 | $0.00038852 | $0.00005412 | $0.00070395 | $0.00032456 | $128 | - |
| Aug-15 2024 | $0.00032826 | $0.00032826 | $0.00091723 | $0.00091723 | $515 | - |
| Aug-14 2024 | $0.00091723 | $0.00075463 | $0.00095521 | $0.00085552 | $5 | - |
| Aug-13 2024 | $0.00085552 | $0.00025401 | $0.00122219 | $0.00102798 | $41 | - |
| Aug-12 2024 | $0.00103408 | $0.00058436 | $0.00165701 | $0.00165701 | $72 | - |
| Aug-11 2024 | $0.00165701 | $0.0008257 | $0.00165701 | $0.00124335 | $18 | - |
| Aug-10 2024 | $0.00121895 | $0.00121895 | $0.00136148 | $0.00136148 | $4 | - |
| Aug-09 2024 | $0.00123218 | $0.00064162 | $0.00135707 | $0.00109833 | $360 | - |
| Aug-08 2024 | $0.00109833 | $0.00008095 | $0.00133744 | $0.00008095 | $743 | - |