Cap Mercado $2.15T
-6.91%
Volume 24h $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00051769 | $0.00026162 | $0.0008878 | $0.00028258 | $33 | - |
| Aug-02 2024 | $0.00044784 | $0.00038486 | $0.00130623 | $0.00097396 | $201 | - |
| Aug-01 2024 | $0.00097396 | $0.00044046 | $0.00198484 | $0.00137129 | $121 | - |
| Jul-31 2024 | $0.0015131 | $0.00133141 | $0.00307078 | $0.0023246 | $886 | - |
| Jul-30 2024 | $0.00092279 | $0.00015192 | $0.0023723 | $0.00015192 | $145 | - |
| Jul-29 2024 | $0.00015192 | $0.00015192 | $0.00015192 | $0.00015192 | - | - |
| Jul-28 2024 | $0.00015192 | $0.00015192 | $0.00021519 | $0.00021519 | $0 | - |
| Jul-27 2024 | $0.00021519 | $0.0000891 | $0.00052655 | $0.00052655 | $0 | - |
| Jul-26 2024 | $0.00052655 | $0.00018488 | $0.00243934 | $0.00052077 | $260 | - |
| Jul-25 2024 | $0.00169992 | $0.00006794 | $0.00441887 | $0.00006794 | $44 | - |
| Jul-24 2024 | $0.00006794 | $0.00006794 | $0.00210255 | $0.0004728 | $38 | - |
| Jul-23 2024 | $0.0004728 | $0.0000078355 | $0.00108088 | $0.00051691 | $148 | - |
| Jul-22 2024 | $0.00132322 | $0.0000498 | $0.00209653 | $0.00018764 | $176 | - |
| Jul-21 2024 | $0.00011186 | $0.00004978 | $0.00980318 | $0.00056602 | $313 | - |
| Jul-20 2024 | $0.00056602 | $0.00005334 | $0.00105751 | $0.00005334 | $197 | - |