Cap Mercado $2.39T
-0.1%
Volume 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Moedas
28.583
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00018094 | $0.00016207 | $0.00036392 | $0.00036392 | $3 | - |
| Aug-24 2024 | $0.00036392 | $0.000099 | $0.00037331 | $0.00023116 | $12 | - |
| Aug-23 2024 | $0.00023116 | $0.0001438 | $0.00025273 | $0.0001438 | $5 | - |
| Aug-22 2024 | $0.0001438 | $0.0001438 | $0.0007308 | $0.00015239 | $92 | - |
| Aug-21 2024 | $0.00014262 | $0.0000163 | $0.00030168 | $0.00021085 | $7 | - |
| Aug-20 2024 | $0.00021085 | $0.00021085 | $0.00026755 | $0.00026755 | $1 | - |
| Aug-19 2024 | $0.00026755 | $0.0001729 | $0.00026755 | $0.0001729 | $1 | - |
| Aug-18 2024 | $0.0001729 | $0.00012577 | $0.0001729 | $0.00012577 | $3 | - |
| Aug-17 2024 | $0.00012577 | $0.00012577 | $0.0003965 | $0.00028786 | $29 | - |
| Aug-16 2024 | $0.00038852 | $0.00005412 | $0.00070395 | $0.00032456 | $128 | - |
| Aug-15 2024 | $0.00032826 | $0.00032826 | $0.00091723 | $0.00091723 | $515 | - |
| Aug-14 2024 | $0.00091723 | $0.00075463 | $0.00095521 | $0.00085552 | $5 | - |
| Aug-13 2024 | $0.00085552 | $0.00025401 | $0.00122219 | $0.00102798 | $41 | - |
| Aug-12 2024 | $0.00103408 | $0.00058436 | $0.00165701 | $0.00165701 | $72 | - |
| Aug-11 2024 | $0.00165701 | $0.0008257 | $0.00165701 | $0.00124335 | $18 | - |