Cap Mercado $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUF.Network (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0037045 | $0.0037045 | $0.00375251 | $0.00371533 | $226,000 | $1,800,013 |
| Feb-19 2026 | $0.0036853 | $0.00364914 | $0.0037785 | $0.00377036 | $353,188 | $1,788,463 |
| Feb-18 2026 | $0.00375731 | $0.00375645 | $0.00380948 | $0.00380948 | $320,583 | $1,821,143 |
| Feb-17 2026 | $0.00376529 | $0.00376529 | $0.00380279 | $0.00377515 | $307,638 | $1,822,733 |
| Feb-16 2026 | $0.0037689 | $0.00363876 | $0.00378394 | $0.00365857 | $283,655 | $1,822,209 |
| Feb-15 2026 | $0.00369475 | $0.00368491 | $0.00387848 | $0.00387848 | $267,947 | $1,784,125 |
| Feb-14 2026 | $0.00387931 | $0.00387235 | $0.00405385 | $0.00401476 | $296,433 | $1,870,902 |
| Feb-13 2026 | $0.00400178 | $0.0037671 | $0.00400178 | $0.0037671 | $335,399 | $1,927,551 |
| Feb-12 2026 | $0.00378545 | $0.00377283 | $0.00389401 | $0.0038224 | $237,294 | $1,821,065 |
| Feb-11 2026 | $0.00383286 | $0.00383286 | $0.00391784 | $0.00391784 | $277,505 | $1,841,556 |
| Feb-10 2026 | $0.00390746 | $0.00388252 | $0.00406479 | $0.00402021 | $268,992 | $1,875,043 |
| Feb-09 2026 | $0.00408112 | $0.00391733 | $0.00410276 | $0.00405477 | $256,508 | $1,955,906 |
| Feb-08 2026 | $0.00402707 | $0.00396364 | $0.00417221 | $0.0039771 | $248,274 | $1,927,578 |
| Feb-07 2026 | $0.00404823 | $0.00384499 | $0.00406858 | $0.00387016 | $276,228 | $1,935,258 |
| Feb-06 2026 | $0.00383905 | $0.0032179 | $0.00383905 | $0.0032179 | $292,506 | $1,832,941 |