Cap Mercado $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.023128 | $0.022471 | $0.023379 | $0.022814 | $549,438 | $8,668,553 |
Aug-19 2025 | $0.023045 | $0.02224 | $0.024075 | $0.024075 | $535,652 | $8,623,333 |
Aug-18 2025 | $0.024056 | $0.023688 | $0.024989 | $0.024989 | $522,533 | $8,987,003 |
Aug-17 2025 | $0.025006 | $0.025006 | $0.025924 | $0.025085 | $538,297 | $9,326,892 |
Aug-16 2025 | $0.025084 | $0.024623 | $0.025144 | $0.024623 | $505,898 | $9,341,068 |
Aug-15 2025 | $0.0245 | $0.02436 | $0.026211 | $0.02503 | $521,489 | $9,108,722 |
Aug-14 2025 | $0.025042 | $0.025042 | $0.027217 | $0.026589 | $534,138 | $9,295,029 |
Aug-13 2025 | $0.026763 | $0.025566 | $0.027425 | $0.02565 | $599,380 | $9,917,876 |
Aug-12 2025 | $0.02568 | $0.022179 | $0.02568 | $0.022315 | $694,053 | $9,500,841 |
Aug-11 2025 | $0.022391 | $0.021784 | $0.02278 | $0.021953 | $608,596 | $8,270,478 |
Aug-10 2025 | $0.021925 | $0.021687 | $0.024698 | $0.024698 | $581,460 | $8,085,072 |
Aug-09 2025 | $0.024725 | $0.021861 | $0.024725 | $0.021861 | $623,901 | $9,102,607 |
Aug-08 2025 | $0.021882 | $0.020356 | $0.021882 | $0.020417 | $559,807 | $8,042,678 |
Aug-07 2025 | $0.020448 | $0.020448 | $0.021789 | $0.020473 | $570,023 | $7,503,372 |
Aug-06 2025 | $0.020606 | $0.019727 | $0.020799 | $0.019763 | $878,510 | $7,548,861 |