Cap Mercado $4.14T 1.82%
Volume 24h $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Moedas 32.827 +13
Trocas 885
Última atualização 1 minuto atrás
TRUF.Network TRUF

Preços históricos de TRUF.Network (TRUF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.023128 $0.022471 $0.023379 $0.022814 $549,438 $8,668,553
Aug-19 2025 $0.023045 $0.02224 $0.024075 $0.024075 $535,652 $8,623,333
Aug-18 2025 $0.024056 $0.023688 $0.024989 $0.024989 $522,533 $8,987,003
Aug-17 2025 $0.025006 $0.025006 $0.025924 $0.025085 $538,297 $9,326,892
Aug-16 2025 $0.025084 $0.024623 $0.025144 $0.024623 $505,898 $9,341,068
Aug-15 2025 $0.0245 $0.02436 $0.026211 $0.02503 $521,489 $9,108,722
Aug-14 2025 $0.025042 $0.025042 $0.027217 $0.026589 $534,138 $9,295,029
Aug-13 2025 $0.026763 $0.025566 $0.027425 $0.02565 $599,380 $9,917,876
Aug-12 2025 $0.02568 $0.022179 $0.02568 $0.022315 $694,053 $9,500,841
Aug-11 2025 $0.022391 $0.021784 $0.02278 $0.021953 $608,596 $8,270,478
Aug-10 2025 $0.021925 $0.021687 $0.024698 $0.024698 $581,460 $8,085,072
Aug-09 2025 $0.024725 $0.021861 $0.024725 $0.021861 $623,901 $9,102,607
Aug-08 2025 $0.021882 $0.020356 $0.021882 $0.020417 $559,807 $8,042,678
Aug-07 2025 $0.020448 $0.020448 $0.021789 $0.020473 $570,023 $7,503,372
Aug-06 2025 $0.020606 $0.019727 $0.020799 $0.019763 $878,510 $7,548,861

Análise histórica e de mercado do preço de TRUF.Network (TRUF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 174 dias, a partir do dia 28-02-2025.