Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUF.Network (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021683 | $0.021683 | $0.022506 | $0.021742 | $432,142 | $7,642,507 |
| Jul-13 2025 | $0.021536 | $0.021493 | $0.022013 | $0.021493 | $420,137 | $7,577,618 |
| Jul-12 2025 | $0.02148 | $0.021478 | $0.02247 | $0.022295 | $442,780 | $7,544,913 |
| Jul-11 2025 | $0.021771 | $0.021771 | $0.022638 | $0.022239 | $493,409 | $7,634,051 |
| Jul-10 2025 | $0.022415 | $0.02161 | $0.022491 | $0.021767 | $478,593 | $7,846,335 |
| Jul-09 2025 | $0.022129 | $0.020528 | $0.022219 | $0.020894 | $479,705 | $7,732,955 |
| Jul-08 2025 | $0.020833 | $0.020414 | $0.020884 | $0.020437 | $407,767 | $7,267,497 |
| Jul-07 2025 | $0.020397 | $0.020375 | $0.021397 | $0.021054 | $407,036 | $7,102,817 |
| Jul-06 2025 | $0.021036 | $0.020508 | $0.021208 | $0.021133 | $420,492 | $7,312,773 |
| Jul-05 2025 | $0.02128 | $0.020571 | $0.021352 | $0.021192 | $433,248 | $7,384,810 |
| Jul-04 2025 | $0.020914 | $0.0207 | $0.022021 | $0.021719 | $388,105 | $7,245,068 |
| Jul-03 2025 | $0.021699 | $0.02154 | $0.021862 | $0.021723 | $400,364 | $7,503,788 |
| Jul-02 2025 | $0.021892 | $0.020347 | $0.022306 | $0.020347 | $397,040 | $7,557,312 |
| Jul-01 2025 | $0.02033 | $0.02033 | $0.021501 | $0.021285 | $387,528 | $7,005,808 |
| Jun-30 2025 | $0.021392 | $0.021186 | $0.021972 | $0.021951 | $406,940 | $7,358,996 |