Cap Mercado $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUF.Network (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00637409 | $0.00631766 | $0.00650358 | $0.00644346 | $396,955 | $2,846,999 |
| Dec-16 2025 | $0.00642088 | $0.00635018 | $0.00703231 | $0.00696082 | $449,205 | $2,864,010 |
| Dec-15 2025 | $0.00703032 | $0.00702696 | $0.00741148 | $0.00733241 | $370,940 | $3,131,620 |
| Dec-14 2025 | $0.00737819 | $0.00737819 | $0.00776041 | $0.00775193 | $367,582 | $3,282,113 |
| Dec-13 2025 | $0.00771823 | $0.00764841 | $0.00776971 | $0.00771248 | $415,408 | $3,428,718 |
| Dec-12 2025 | $0.00774025 | $0.0074995 | $0.00793052 | $0.00783903 | $390,752 | $3,433,818 |
| Dec-11 2025 | $0.00786155 | $0.00753635 | $0.00795784 | $0.00795784 | $408,431 | $3,482,888 |
| Dec-10 2025 | $0.00794711 | $0.00753092 | $0.00803262 | $0.00754975 | $421,489 | $3,515,988 |
| Dec-09 2025 | $0.00762225 | $0.00740328 | $0.00783946 | $0.00740401 | $400,066 | $3,367,676 |
| Dec-08 2025 | $0.00740806 | $0.00715149 | $0.00741167 | $0.00720878 | $377,309 | $3,268,560 |
| Dec-07 2025 | $0.00723738 | $0.00718422 | $0.00744668 | $0.00736149 | $411,824 | $3,188,879 |
| Dec-06 2025 | $0.00736103 | $0.00728748 | $0.00742237 | $0.00728748 | $386,839 | $3,238,921 |
| Dec-05 2025 | $0.00732217 | $0.0072726 | $0.00750598 | $0.00750598 | $395,009 | $3,217,405 |
| Dec-04 2025 | $0.00751841 | $0.0075025 | $0.00772602 | $0.0076415 | $429,695 | $3,299,093 |
| Dec-03 2025 | $0.00773785 | $0.00773785 | $0.00801743 | $0.00785975 | $472,202 | $3,390,713 |