Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TRUF.Network (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023188 | $0.021649 | $0.023188 | $0.021676 | $545,357 | $8,970,989 |
| Sep-08 2025 | $0.021684 | $0.021612 | $0.022086 | $0.021634 | $410,603 | $8,375,991 |
| Sep-07 2025 | $0.021641 | $0.021514 | $0.021843 | $0.021597 | $370,767 | $8,345,954 |
| Sep-06 2025 | $0.021549 | $0.021535 | $0.02214 | $0.022108 | $426,139 | $8,297,744 |
| Sep-05 2025 | $0.022147 | $0.021763 | $0.023574 | $0.023005 | $429,306 | $8,514,549 |
| Sep-04 2025 | $0.02296 | $0.022946 | $0.023683 | $0.023589 | $395,839 | $8,813,258 |
| Sep-03 2025 | $0.023552 | $0.02302 | $0.023838 | $0.023071 | $340,418 | $9,026,621 |
| Sep-02 2025 | $0.023098 | $0.023091 | $0.024339 | $0.023293 | $376,884 | $8,838,436 |
| Sep-01 2025 | $0.023256 | $0.023201 | $0.023774 | $0.023534 | $410,782 | $8,884,870 |
| Aug-31 2025 | $0.02357 | $0.02357 | $0.024314 | $0.024097 | $577,103 | $8,990,618 |
| Aug-30 2025 | $0.024119 | $0.023901 | $0.024689 | $0.024689 | $541,585 | $9,185,416 |
| Aug-29 2025 | $0.024608 | $0.024 | $0.025225 | $0.024549 | $565,001 | $9,356,770 |
| Aug-28 2025 | $0.0249 | $0.0249 | $0.026823 | $0.025737 | $624,074 | $9,452,911 |
| Aug-27 2025 | $0.025731 | $0.02489 | $0.026423 | $0.02489 | $581,448 | $9,752,631 |
| Aug-26 2025 | $0.025031 | $0.02341 | $0.02529 | $0.023555 | $626,153 | $9,472,289 |