Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9974 | $0.9968 | $0.9977 | $0.9976 | $56,317,428 | $493,256,489 |
| Jul-14 2025 | $0.9975 | $0.9971 | $0.9979 | $0.9976 | $55,010,047 | $493,313,854 |
| Jul-13 2025 | $0.9976 | $0.9974 | $0.9982 | $0.9977 | $52,272,001 | $493,370,300 |
| Jul-12 2025 | $0.9978 | $0.9974 | $0.9985 | $0.9981 | $49,097,330 | $493,465,033 |
| Jul-11 2025 | $0.9981 | $0.9972 | $0.9983 | $0.9977 | $48,742,050 | $493,620,023 |
| Jul-10 2025 | $0.9978 | $0.9973 | $0.9983 | $0.9979 | $50,722,632 | $493,445,129 |
| Jul-09 2025 | $0.9977 | $0.997 | $0.9978 | $0.9975 | $49,330,329 | $493,415,526 |
| Jul-08 2025 | $0.9975 | $0.9967 | $0.9977 | $0.9971 | $51,386,134 | $493,284,043 |
| Jul-07 2025 | $0.997 | $0.9968 | $0.9978 | $0.9975 | $51,407,680 | $493,063,616 |
| Jul-06 2025 | $0.9974 | $0.9971 | $0.998 | $0.9973 | $46,818,516 | $493,260,683 |
| Jul-05 2025 | $0.9973 | $0.9969 | $0.9978 | $0.9972 | $44,073,438 | $493,191,338 |
| Jul-04 2025 | $0.9974 | $0.9971 | $0.9983 | $0.9976 | $41,647,639 | $493,238,219 |
| Jul-03 2025 | $0.9976 | $0.9975 | $0.9983 | $0.9977 | $45,646,687 | $493,369,181 |
| Jul-02 2025 | $0.9977 | $0.9974 | $0.9983 | $0.9977 | $49,690,267 | $493,412,363 |
| Jul-01 2025 | $0.9975 | $0.9971 | $0.9981 | $0.998 | $46,648,760 | $493,305,819 |