Cap Mercado $2.52T
1.49%
Volume 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | $9,646,333 | $494,314,694 |
| Mar-07 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9996 | $7,484,428 | $494,351,251 |
| Mar-06 2026 | $0.9996 | $0.9995 | $1.0005 | $1.0002 | $12,150,911 | $494,345,587 |
| Mar-05 2026 | $1.0000 | $0.9997 | $1.0010 | $1.0006 | $14,267,182 | $494,556,968 |
| Mar-04 2026 | $1.0003 | $0.9992 | $1.0008 | $0.9993 | $21,890,303 | $494,698,641 |
| Mar-03 2026 | $0.9989 | $0.9988 | $1.0007 | $1.0006 | $17,192,352 | $494,019,954 |
| Mar-02 2026 | $1.0006 | $0.9981 | $1.0011 | $0.9989 | $22,251,718 | $494,812,052 |
| Mar-01 2026 | $0.999 | $0.9982 | $0.9996 | $0.9988 | $14,862,498 | $494,021,510 |
| Feb-28 2026 | $0.9988 | $0.9985 | $0.9995 | $0.9991 | $15,184,507 | $493,929,806 |
| Feb-27 2026 | $0.9992 | $0.9987 | $1.0002 | $0.9992 | $14,872,459 | $494,153,284 |
| Feb-26 2026 | $0.9992 | $0.9985 | $1.0000 | $0.9994 | $16,745,741 | $494,151,130 |
| Feb-25 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9992 | $17,297,367 | $494,235,114 |
| Feb-24 2026 | $0.9992 | $0.9982 | $0.9995 | $0.9989 | $13,105,835 | $494,148,541 |
| Feb-23 2026 | $0.9989 | $0.9984 | $0.9999 | $0.9993 | $16,676,704 | $493,971,588 |
| Feb-22 2026 | $0.9995 | $0.9985 | $0.9999 | $0.9991 | $7,349,640 | $494,307,876 |