Cap Mercado $2.49T
0.43%
Volume 24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.999 | $0.9975 | $0.9993 | $0.9981 | $14,935,667 | $494,020,860 |
| Apr-01 2026 | $0.9981 | $0.9973 | $0.9984 | $0.9976 | $14,153,808 | $493,582,432 |
| Mar-31 2026 | $0.9976 | $0.9972 | $0.9984 | $0.9981 | $14,278,259 | $493,350,776 |
| Mar-30 2026 | $0.9979 | $0.9974 | $0.9982 | $0.9978 | $12,242,229 | $493,509,755 |
| Mar-29 2026 | $0.9978 | $0.9972 | $0.9981 | $0.9976 | $9,046,813 | $493,467,116 |
| Mar-28 2026 | $0.9976 | $0.9972 | $0.998 | $0.9978 | $9,224,893 | $493,334,585 |
| Mar-27 2026 | $0.9979 | $0.997 | $0.9986 | $0.998 | $13,489,237 | $493,518,334 |
| Mar-26 2026 | $0.9979 | $0.9976 | $0.9988 | $0.9985 | $12,831,087 | $493,495,773 |
| Mar-25 2026 | $0.9986 | $0.9982 | $0.9989 | $0.9985 | $11,506,921 | $493,833,313 |
| Mar-24 2026 | $0.9985 | $0.9982 | $0.9996 | $0.9995 | $14,393,114 | $493,794,521 |
| Mar-23 2026 | $0.9994 | $0.9989 | $0.9998 | $0.999 | $15,308,150 | $494,232,905 |
| Mar-22 2026 | $0.9991 | $0.9989 | $0.9996 | $0.999 | $11,319,407 | $494,094,231 |
| Mar-21 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $8,452,105 | $494,114,638 |
| Mar-20 2026 | $0.9994 | $0.9989 | $0.9999 | $0.9996 | $11,312,486 | $494,223,555 |
| Mar-19 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $13,369,679 | $494,380,889 |