Cap Mercado $2.42T
-0.32%
Volume 24h $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.9954 | $0.9949 | $0.9966 | $0.9964 | $40,697,202 | $493,329,742 |
| Nov-02 2024 | $0.9964 | $0.9961 | $0.9973 | $0.9962 | $36,646,900 | $493,833,992 |
| Nov-01 2024 | $0.996 | $0.9914 | $0.9975 | $0.992 | $70,541,649 | $493,652,595 |
| Oct-31 2024 | $0.9917 | $0.9916 | $0.9945 | $0.994 | $38,371,801 | $491,523,766 |
| Oct-30 2024 | $0.9939 | $0.9936 | $0.9961 | $0.9955 | $44,705,827 | $492,589,799 |
| Oct-29 2024 | $0.9957 | $0.9951 | $0.9966 | $0.9961 | $66,874,467 | $493,511,403 |
| Oct-28 2024 | $0.9958 | $0.9953 | $0.997 | $0.9956 | $59,979,121 | $493,565,560 |
| Oct-27 2024 | $0.9957 | $0.9954 | $0.9969 | $0.996 | $35,200,199 | $493,501,928 |
| Oct-26 2024 | $0.9959 | $0.9949 | $0.9968 | $0.9951 | $38,609,087 | $493,610,579 |
| Oct-25 2024 | $0.9951 | $0.9936 | $0.9978 | $0.9957 | $40,611,813 | $493,209,796 |
| Oct-24 2024 | $0.9957 | $0.9948 | $0.9965 | $0.9958 | $34,448,824 | $493,510,345 |
| Oct-23 2024 | $0.9957 | $0.9951 | $0.997 | $0.9968 | $33,704,057 | $493,492,452 |
| Oct-22 2024 | $0.9967 | $0.9965 | $0.9975 | $0.9972 | $33,086,981 | $494,007,977 |
| Oct-21 2024 | $0.997 | $0.9964 | $0.998 | $0.9978 | $33,475,111 | $494,146,192 |
| Oct-20 2024 | $0.9978 | $0.9971 | $0.9981 | $0.9978 | $34,607,002 | $494,515,748 |