Cap Mercado $2.36T 3.5%
Volume 24h $173.20B -4.27%
BTC % 53.52% -0.65%
ETH % 12.97% 2.54%
Moedas 28.804 +10
Trocas 885
Última atualização 2 Minutos atrás
True USD TUSD

Preços históricos de True USD (TUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.999 $0.9986 $1.0001 $0.9989 $34,238,357 $495,122,479
Sep-18 2024 $0.999 $0.998 $1.0001 $0.9987 $34,281,009 $495,138,126
Sep-17 2024 $0.9989 $0.9981 $0.9996 $0.9984 $34,439,873 $495,061,202
Sep-16 2024 $0.9983 $0.9974 $0.9995 $0.9982 $44,470,686 $494,802,479
Sep-15 2024 $0.9985 $0.9982 $0.9993 $0.9987 $41,343,237 $494,886,257
Sep-14 2024 $0.9988 $0.9983 $0.9995 $0.9991 $29,880,187 $495,011,177
Sep-13 2024 $0.999 $0.9977 $0.9996 $0.9984 $33,127,548 $495,141,823
Sep-12 2024 $0.9983 $0.9979 $0.9993 $0.9984 $29,641,589 $494,785,199
Sep-11 2024 $0.9983 $0.9978 $0.9993 $0.9987 $28,217,559 $494,776,292
Sep-10 2024 $0.9986 $0.9979 $0.9995 $0.9988 $28,059,757 $494,936,426
Sep-09 2024 $0.9988 $0.998 $0.9997 $0.9993 $31,432,397 $495,023,262
Sep-08 2024 $0.9987 $0.9979 $0.9993 $0.9982 $28,561,672 $494,983,248
Sep-07 2024 $0.9983 $0.9978 $0.9987 $0.9984 $86,478,574 $494,764,430
Sep-06 2024 $0.9983 $0.9973 $0.9998 $0.9982 $42,482,704 $494,770,872
Sep-05 2024 $0.9982 $0.9979 $0.9997 $0.9984 $30,826,838 $494,731,066

Análise histórica e de mercado do preço de True USD (TUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2389 dias, a partir do dia 07-03-2018.