Cap Mercado $2.27T 2.44%
Volume 24h $179.60B 17.69%
BTC % 53.82% 0.24%
ETH % 12.67% -0.31%
Moedas 28.794 +14
Trocas 885
Última atualização 27 Segundos atrás
True USD TUSD

Preços históricos de True USD (TUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.9989 $0.9981 $0.9996 $0.9984 $34,439,873 $495,061,202
Sep-16 2024 $0.9983 $0.9974 $0.9995 $0.9982 $44,470,686 $494,802,479
Sep-15 2024 $0.9985 $0.9982 $0.9993 $0.9987 $41,343,237 $494,886,257
Sep-14 2024 $0.9988 $0.9983 $0.9995 $0.9991 $29,880,187 $495,011,177
Sep-13 2024 $0.999 $0.9977 $0.9996 $0.9984 $33,127,548 $495,141,823
Sep-12 2024 $0.9983 $0.9979 $0.9993 $0.9984 $29,641,589 $494,785,199
Sep-11 2024 $0.9983 $0.9978 $0.9993 $0.9987 $28,217,559 $494,776,292
Sep-10 2024 $0.9986 $0.9979 $0.9995 $0.9988 $28,059,757 $494,936,426
Sep-09 2024 $0.9988 $0.998 $0.9997 $0.9993 $31,432,397 $495,023,262
Sep-08 2024 $0.9987 $0.9979 $0.9993 $0.9982 $28,561,672 $494,983,248
Sep-07 2024 $0.9983 $0.9978 $0.9987 $0.9984 $86,478,574 $494,764,430
Sep-06 2024 $0.9983 $0.9973 $0.9998 $0.9982 $42,482,704 $494,770,872
Sep-05 2024 $0.9982 $0.9979 $0.9997 $0.9984 $30,826,838 $494,731,066
Sep-04 2024 $0.9985 $0.9979 $0.9995 $0.9986 $31,443,966 $494,864,837
Sep-03 2024 $0.9986 $0.998 $0.9993 $0.9986 $29,432,170 $494,927,568

Análise histórica e de mercado do preço de True USD (TUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2387 dias, a partir do dia 08-03-2018.