Cap Mercado $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.999 | $0.9986 | $1.0001 | $0.9989 | $34,238,357 | $495,122,479 |
| Sep-18 2024 | $0.999 | $0.998 | $1.0001 | $0.9987 | $34,281,009 | $495,138,126 |
| Sep-17 2024 | $0.9989 | $0.9981 | $0.9996 | $0.9984 | $34,439,873 | $495,061,202 |
| Sep-16 2024 | $0.9983 | $0.9974 | $0.9995 | $0.9982 | $44,470,686 | $494,802,479 |
| Sep-15 2024 | $0.9985 | $0.9982 | $0.9993 | $0.9987 | $41,343,237 | $494,886,257 |
| Sep-14 2024 | $0.9988 | $0.9983 | $0.9995 | $0.9991 | $29,880,187 | $495,011,177 |
| Sep-13 2024 | $0.999 | $0.9977 | $0.9996 | $0.9984 | $33,127,548 | $495,141,823 |
| Sep-12 2024 | $0.9983 | $0.9979 | $0.9993 | $0.9984 | $29,641,589 | $494,785,199 |
| Sep-11 2024 | $0.9983 | $0.9978 | $0.9993 | $0.9987 | $28,217,559 | $494,776,292 |
| Sep-10 2024 | $0.9986 | $0.9979 | $0.9995 | $0.9988 | $28,059,757 | $494,936,426 |
| Sep-09 2024 | $0.9988 | $0.998 | $0.9997 | $0.9993 | $31,432,397 | $495,023,262 |
| Sep-08 2024 | $0.9987 | $0.9979 | $0.9993 | $0.9982 | $28,561,672 | $494,983,248 |
| Sep-07 2024 | $0.9983 | $0.9978 | $0.9987 | $0.9984 | $86,478,574 | $494,764,430 |
| Sep-06 2024 | $0.9983 | $0.9973 | $0.9998 | $0.9982 | $42,482,704 | $494,770,872 |
| Sep-05 2024 | $0.9982 | $0.9979 | $0.9997 | $0.9984 | $30,826,838 | $494,731,066 |