Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de True USD (TUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.9983 | $0.9977 | $0.9986 | $0.9982 | $52,989,084 | $494,692,590 |
| May-11 2025 | $0.9981 | $0.9977 | $0.9986 | $0.9984 | $47,913,264 | $494,613,722 |
| May-10 2025 | $0.9981 | $0.9978 | $0.9985 | $0.9981 | $52,120,354 | $494,593,103 |
| May-09 2025 | $0.998 | $0.9975 | $0.9986 | $0.9982 | $52,659,144 | $494,570,526 |
| May-08 2025 | $0.9983 | $0.9979 | $0.9991 | $0.9983 | $59,836,330 | $494,712,110 |
| May-07 2025 | $0.9983 | $0.9976 | $0.9985 | $0.9981 | $64,701,626 | $494,712,594 |
| May-06 2025 | $0.998 | $0.9976 | $0.9988 | $0.9978 | $49,236,533 | $494,536,976 |
| May-05 2025 | $0.998 | $0.9977 | $0.9986 | $0.9983 | $45,456,971 | $494,526,916 |
| May-04 2025 | $0.9982 | $0.9974 | $0.9986 | $0.9982 | $41,600,536 | $494,644,116 |
| May-03 2025 | $0.9981 | $0.998 | $0.9989 | $0.9985 | $45,584,387 | $494,620,623 |
| May-02 2025 | $0.9986 | $0.9978 | $0.9987 | $0.9981 | $47,961,824 | $494,825,108 |
| May-01 2025 | $0.9984 | $0.9979 | $0.9989 | $0.9981 | $47,902,132 | $494,726,441 |
| Apr-30 2025 | $0.998 | $0.9976 | $0.9988 | $0.9982 | $45,876,410 | $494,569,078 |
| Apr-29 2025 | $0.9984 | $0.9978 | $0.9995 | $0.9988 | $52,277,415 | $494,754,349 |
| Apr-28 2025 | $0.9987 | $0.9975 | $0.9992 | $0.998 | $51,851,228 | $494,896,539 |