Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007216 | $0.00007069 | $0.00007482 | $0.00007454 | $49,080 | $721,610 |
| Dec-24 2025 | $0.00007469 | $0.00006898 | $0.00007506 | $0.00007088 | $49,919 | $746,993 |
| Dec-23 2025 | $0.00007096 | $0.00006869 | $0.00007176 | $0.00007176 | $46,816 | $709,642 |
| Dec-22 2025 | $0.00007173 | $0.00006897 | $0.00007426 | $0.00006901 | $46,532 | $717,396 |
| Dec-21 2025 | $0.00006897 | $0.00006778 | $0.00007414 | $0.00007399 | $50,417 | $689,721 |
| Dec-20 2025 | $0.00008196 | $0.00007313 | $0.00008388 | $0.00008103 | $55,431 | $819,603 |
| Dec-19 2025 | $0.00007573 | $0.00006456 | $0.00007573 | $0.00006605 | $52,973 | $757,333 |
| Dec-18 2025 | $0.00006607 | $0.00006606 | $0.00006686 | $0.00006673 | $44,448 | $660,766 |
| Dec-17 2025 | $0.00006683 | $0.00006549 | $0.00006852 | $0.00006747 | $45,827 | $668,317 |
| Dec-16 2025 | $0.00006785 | $0.0000673 | $0.00007062 | $0.00006804 | $47,725 | $678,544 |
| Dec-15 2025 | $0.00006808 | $0.00006789 | $0.00006996 | $0.00006976 | $44,174 | $680,899 |
| Dec-14 2025 | $0.00006966 | $0.00006761 | $0.00008037 | $0.00006991 | $55,598 | $696,700 |
| Dec-13 2025 | $0.00006975 | $0.00006921 | $0.00007005 | $0.00006972 | $45,760 | $697,569 |
| Dec-12 2025 | $0.00006938 | $0.00006799 | $0.00007337 | $0.00007051 | $49,228 | $693,839 |
| Dec-11 2025 | $0.00007056 | $0.00006981 | $0.00007394 | $0.00007062 | $49,415 | $705,683 |