Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007401 | $0.0000739 | $0.00008044 | $0.00007618 | $15,533 | $740,191 |
| Jan-13 2026 | $0.00007067 | $0.00007067 | $0.0000751 | $0.00007441 | $17,621 | $706,769 |
| Jan-12 2026 | $0.00007401 | $0.00007232 | $0.0000779 | $0.00007232 | $58,330 | $740,169 |
| Jan-11 2026 | $0.00007229 | $0.0000715 | $0.00007313 | $0.00007301 | $48,336 | $722,912 |
| Jan-10 2026 | $0.000073 | $0.00007117 | $0.00007707 | $0.00007117 | $53,421 | $730,044 |
| Jan-09 2026 | $0.00007126 | $0.00007092 | $0.00007229 | $0.00007205 | $48,984 | $712,638 |
| Jan-08 2026 | $0.00007208 | $0.00007126 | $0.00007315 | $0.00007142 | $49,477 | $720,882 |
| Jan-07 2026 | $0.00007178 | $0.00007035 | $0.00008078 | $0.00007221 | $57,865 | $717,856 |
| Jan-06 2026 | $0.00007245 | $0.00007196 | $0.00007414 | $0.00007301 | $47,360 | $724,544 |
| Jan-05 2026 | $0.00007264 | $0.00007039 | $0.00007569 | $0.00007569 | $50,967 | $726,474 |
| Jan-04 2026 | $0.00007567 | $0.00007163 | $0.00007615 | $0.00007485 | $49,937 | $756,725 |
| Jan-03 2026 | $0.00007476 | $0.00007472 | $0.00007593 | $0.0000752 | $54,483 | $747,659 |
| Jan-02 2026 | $0.00007422 | $0.00007192 | $0.00007556 | $0.00007385 | $55,856 | $742,299 |
| Jan-01 2026 | $0.00007481 | $0.00007212 | $0.00008097 | $0.00007212 | $67,243 | $748,146 |
| Dec-31 2025 | $0.00007223 | $0.00007212 | $0.00007396 | $0.00007396 | $49,196 | $722,370 |