Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00013406 | $0.00012528 | $0.00014543 | $0.00014543 | $999,705 | $1,340,613 |
| Jun-12 2025 | $0.00014646 | $0.00013298 | $0.00016167 | $0.00014021 | $1,029,931 | $1,464,673 |
| Jun-11 2025 | $0.00014318 | $0.00013462 | $0.00014524 | $0.00014214 | $996,644 | $1,431,876 |
| Jun-10 2025 | $0.00014089 | $0.00013506 | $0.00014583 | $0.00014189 | $1,002,931 | $1,408,940 |
| Jun-09 2025 | $0.00014116 | $0.0001315 | $0.00014804 | $0.00013492 | $1,002,622 | $1,411,690 |
| Jun-08 2025 | $0.00013258 | $0.00013252 | $0.00013899 | $0.00013804 | $956,669 | $1,325,848 |
| Jun-07 2025 | $0.00013036 | $0.00013036 | $0.0001318 | $0.00013126 | $928,875 | $1,303,693 |
| Jun-06 2025 | $0.00013259 | $0.00012496 | $0.00013873 | $0.00013312 | $914,999 | $1,325,929 |
| Jun-05 2025 | $0.00013496 | $0.00013286 | $0.00015264 | $0.00014824 | $937,370 | $1,349,700 |
| Jun-04 2025 | $0.00014726 | $0.00012731 | $0.0001607 | $0.00012731 | $1,286,729 | $1,472,630 |
| Jun-03 2025 | $0.00012664 | $0.00012053 | $0.00012945 | $0.00012384 | $874,527 | $1,266,428 |
| Jun-02 2025 | $0.00012476 | $0.00011936 | $0.00012612 | $0.00012273 | $926,077 | $1,247,691 |
| Jun-01 2025 | $0.00012274 | $0.00011615 | $0.00012591 | $0.00012352 | $936,413 | $1,227,428 |
| May-31 2025 | $0.0001241 | $0.00012106 | $0.00012768 | $0.00012693 | $951,130 | $1,241,021 |
| May-30 2025 | $0.00012538 | $0.00011796 | $0.00014676 | $0.00014676 | $1,057,071 | $1,253,881 |