Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002488 | $0.00002368 | $0.00003052 | $0.00002979 | $12,731 | $248,844 |
| Feb-22 2026 | $0.00002979 | $0.00002949 | $0.00003196 | $0.00003122 | $10,278 | $297,974 |
| Feb-21 2026 | $0.00003262 | $0.00002974 | $0.00003267 | $0.00003222 | $10,369 | $326,240 |
| Feb-20 2026 | $0.00003255 | $0.0000319 | $0.00003345 | $0.00003241 | $9,649 | $325,548 |
| Feb-19 2026 | $0.00003321 | $0.00003083 | $0.00003419 | $0.0000333 | $10,577 | $332,105 |
| Feb-18 2026 | $0.00003331 | $0.00003301 | $0.0000357 | $0.0000345 | $11,109 | $333,134 |
| Feb-17 2026 | $0.00003515 | $0.0000344 | $0.00003563 | $0.00003498 | $9,214 | $351,597 |
| Feb-16 2026 | $0.00003501 | $0.00003436 | $0.00003546 | $0.00003475 | $10,054 | $350,139 |
| Feb-15 2026 | $0.00003475 | $0.00003427 | $0.00003572 | $0.00003572 | $9,903 | $347,550 |
| Feb-14 2026 | $0.00003514 | $0.0000345 | $0.00003603 | $0.00003504 | $12,270 | $351,408 |
| Feb-13 2026 | $0.000035 | $0.00003405 | $0.00003789 | $0.00003492 | $11,593 | $350,033 |
| Feb-12 2026 | $0.00003285 | $0.00003204 | $0.00003785 | $0.0000334 | $12,232 | $328,517 |
| Feb-11 2026 | $0.00003249 | $0.00003249 | $0.0000437 | $0.00004102 | $22,840 | $324,956 |
| Feb-10 2026 | $0.00004318 | $0.00003204 | $0.00004318 | $0.00003592 | $19,060 | $431,821 |
| Feb-09 2026 | $0.00003226 | $0.00003204 | $0.00003941 | $0.0000394 | $14,906 | $322,644 |