Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000003099 | $0.0000030986 | $0.0000031003 | $0.0000030988 | $48 | $30,990 |
| Apr-05 2026 | $0.0000030989 | $0.0000030986 | $0.0000030995 | $0.0000030995 | $48 | $30,989 |
| Apr-04 2026 | $0.0000030995 | $0.0000030987 | $0.0000030996 | $0.0000030992 | $48 | $30,996 |
| Apr-03 2026 | $0.0000030994 | $0.0000030989 | $0.0000030997 | $0.0000030995 | $48 | $30,994 |
| Apr-02 2026 | $0.0000030994 | $0.0000030987 | $0.0000030996 | $0.000003099 | $48 | $30,995 |
| Apr-01 2026 | $0.0000030992 | $0.0000030969 | $0.0000030995 | $0.0000030974 | $48 | $30,993 |
| Mar-31 2026 | $0.0000030977 | $0.0000030968 | $0.0000030981 | $0.0000030977 | $48 | $30,978 |
| Mar-30 2026 | $0.0000030973 | $0.0000030972 | $0.0000030983 | $0.0000030981 | $48 | $30,973 |
| Mar-29 2026 | $0.000003098 | $0.0000030972 | $0.0000030981 | $0.0000030974 | $48 | $30,980 |
| Mar-28 2026 | $0.0000030981 | $0.0000030973 | $0.0000030987 | $0.000003098 | $48 | $30,982 |
| Mar-27 2026 | $0.0000030982 | $0.0000030974 | $0.0000030988 | $0.0000030988 | $48 | $30,983 |
| Mar-26 2026 | $0.000003098 | $0.0000030979 | $0.0000030993 | $0.0000030988 | $48 | $30,980 |
| Mar-25 2026 | $0.0000030987 | $0.0000030881 | $0.0000030996 | $0.0000030884 | $48 | $30,988 |
| Mar-24 2026 | $0.0000030883 | $0.0000030882 | $0.0000030996 | $0.0000030996 | $48 | $30,883 |
| Mar-23 2026 | $0.0000030992 | $0.0000030968 | $0.0000031 | $0.0000030975 | $48 | $30,993 |