Cap Mercado $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006909 | $0.00006689 | $0.00007275 | $0.00006789 | $444,812 | $690,943 |
| Dec-04 2025 | $0.00006882 | $0.00006604 | $0.00007405 | $0.00006794 | $453,577 | $688,231 |
| Dec-03 2025 | $0.00006791 | $0.00006713 | $0.00007481 | $0.00006928 | $610,638 | $679,197 |
| Dec-02 2025 | $0.00007008 | $0.00006885 | $0.00008787 | $0.0000714 | $613,208 | $700,891 |
| Dec-01 2025 | $0.00007121 | $0.00006114 | $0.00007121 | $0.00007001 | $438,628 | $712,127 |
| Nov-30 2025 | $0.00007001 | $0.00006622 | $0.00007094 | $0.00006715 | $541,126 | $700,109 |
| Nov-29 2025 | $0.00006716 | $0.00006714 | $0.00006838 | $0.0000681 | $341,083 | $671,635 |
| Nov-28 2025 | $0.00006815 | $0.00006807 | $0.00007195 | $0.00007104 | $537,808 | $681,513 |
| Nov-27 2025 | $0.00007104 | $0.00006814 | $0.00007279 | $0.00006913 | $539,122 | $710,465 |
| Nov-26 2025 | $0.00006911 | $0.000067 | $0.00007213 | $0.00006999 | $456,995 | $691,182 |
| Nov-25 2025 | $0.00007 | $0.00006725 | $0.00007201 | $0.00006725 | $503,904 | $700,041 |
| Nov-24 2025 | $0.00006997 | $0.00006806 | $0.00008106 | $0.00007205 | $498,447 | $699,713 |
| Nov-23 2025 | $0.00007194 | $0.00006595 | $0.00008976 | $0.00007191 | $678,841 | $719,420 |
| Nov-22 2025 | $0.00006999 | $0.00006999 | $0.00007877 | $0.00007411 | $598,511 | $699,970 |
| Nov-21 2025 | $0.00007412 | $0.00007203 | $0.00007879 | $0.00007691 | $550,452 | $741,241 |