Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROY (TROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000030997 | $0.0000030622 | $0.0000031002 | $0.0000030624 | $48 | $30,998 |
| Mar-15 2026 | $0.0000030624 | $0.0000030622 | $0.0000031005 | $0.0000031005 | $48 | $30,625 |
| Mar-14 2026 | $0.0000031004 | $0.0000031 | $0.0000031009 | $0.0000031002 | $48 | $31,004 |
| Mar-13 2026 | $0.0000030996 | $0.0000030995 | $0.0000031009 | $0.0000031001 | $48 | $30,997 |
| Mar-12 2026 | $0.0000031002 | $0.0000029305 | $0.000003101 | $0.0000029305 | $48 | $31,002 |
| Mar-11 2026 | $0.0000029305 | $0.0000029305 | $0.0000037043 | $0.0000037043 | $48 | $29,306 |
| Mar-10 2026 | $0.0000038426 | $0.0000037056 | $0.0000049905 | $0.0000049905 | $10,899 | $38,426 |
| Mar-09 2026 | $0.0000046872 | $0.0000045096 | $0.00000555 | $0.0000052235 | $9,986 | $46,873 |
| Mar-08 2026 | $0.0000054921 | $0.0000051995 | $0.0000057905 | $0.0000057905 | $10,753 | $54,921 |
| Mar-07 2026 | $0.0000057596 | $0.0000052994 | $0.0000062191 | $0.0000058822 | $11,207 | $57,597 |
| Mar-06 2026 | $0.0000056087 | $0.0000049577 | $0.0000091423 | $0.0000089671 | $12,080 | $56,087 |
| Mar-05 2026 | $0.000008976 | $0.0000074882 | $0.0000095269 | $0.0000095269 | $15,664 | $89,761 |
| Mar-04 2026 | $0.0000095335 | $0.0000089028 | $0.00002605 | $0.00002605 | $19,430 | $95,335 |
| Mar-03 2026 | $0.00002571 | $0.00002553 | $0.00002772 | $0.00002732 | $11,083 | $257,116 |
| Mar-02 2026 | $0.00002672 | $0.00002481 | $0.00002672 | $0.00002481 | $9,609 | $267,255 |