Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trove (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003126 | $0.00003126 | $0.00007982 | $0.00007982 | - | - |
| Feb-07 2026 | $0.00007982 | $0.00004189 | $0.00008636 | $0.00008636 | - | - |
| Feb-06 2026 | $0.00008636 | $0.00002875 | $0.00008636 | $0.00005736 | $19 | - |
| Feb-05 2026 | $0.00005734 | $0.00002939 | $0.0000614 | $0.00005405 | $3 | - |
| Feb-04 2026 | $0.00005404 | $0.00003041 | $0.00005436 | $0.00005436 | - | - |
| Feb-03 2026 | $0.00005436 | $0.00004483 | $0.00010048 | $0.00008257 | - | - |
| Feb-02 2026 | $0.00008231 | $0.00004331 | $0.00008641 | $0.00008468 | - | - |
| Feb-01 2026 | $0.00008244 | $0.00004423 | $0.00011693 | $0.00011691 | - | - |
| Jan-31 2026 | $0.00011172 | $0.00004283 | $0.00012248 | $0.00008145 | $2,148 | - |
| Jan-30 2026 | $0.0000485 | $0.00004318 | $0.00008866 | $0.00006675 | $665 | - |
| Jan-29 2026 | $0.00006838 | $0.00006697 | $0.00012075 | $0.00012075 | $544 | - |
| Jan-28 2026 | $0.0001227 | $0.00011208 | $0.00029893 | $0.00022155 | $2,056 | - |
| Jan-27 2026 | $0.00024391 | $0.00002687 | $0.00038273 | $0.00002976 | $347 | - |
| Jan-26 2026 | $0.00002977 | $0.00002977 | $0.00007666 | $0.00003484 | $858 | - |
| Jan-25 2026 | $0.00003491 | $0.00003039 | $0.00008163 | $0.00008163 | $3,332 | - |