Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000308 | $0.0000000294 | $0.000000031 | $0.0000000304 | $54,198 | - |
| Mar-13 2026 | $0.0000000306 | $0.0000000295 | $0.000000031 | $0.0000000306 | $51,291 | - |
| Mar-12 2026 | $0.0000000306 | $0.0000000294 | $0.000000031 | $0.0000000297 | $56,071 | - |
| Mar-11 2026 | $0.0000000296 | $0.0000000294 | $0.000000031 | $0.0000000297 | $51,352 | - |
| Mar-10 2026 | $0.0000000299 | $0.0000000294 | $0.0000000309 | $0.0000000305 | $58,014 | - |
| Mar-09 2026 | $0.0000000302 | $0.0000000294 | $0.000000031 | $0.0000000308 | $53,110 | - |
| Mar-08 2026 | $0.0000000295 | $0.0000000294 | $0.0000000309 | $0.0000000298 | $50,290 | - |
| Mar-07 2026 | $0.0000000294 | $0.0000000294 | $0.0000000308 | $0.0000000308 | $53,452 | - |
| Mar-06 2026 | $0.0000000301 | $0.0000000293 | $0.0000000309 | $0.0000000294 | $59,874 | - |
| Mar-05 2026 | $0.0000000296 | $0.0000000296 | $0.000000031 | $0.0000000299 | $51,358 | - |
| Mar-04 2026 | $0.0000000305 | $0.0000000293 | $0.000000031 | $0.0000000304 | $57,390 | - |
| Mar-03 2026 | $0.0000000295 | $0.0000000293 | $0.000000031 | $0.0000000304 | $43,699 | - |
| Mar-02 2026 | $0.00000003 | $0.0000000293 | $0.000000031 | $0.0000000295 | $56,056 | - |
| Mar-01 2026 | $0.00000003 | $0.0000000293 | $0.000000031 | $0.000000031 | $51,914 | - |
| Feb-28 2026 | $0.0000000296 | $0.0000000294 | $0.0000000309 | $0.0000000306 | $52,063 | - |