Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000452 | $0.0000000452 | $0.000000047 | $0.000000047 | $53,902 | - |
| Apr-04 2026 | $0.000000045 | $0.000000045 | $0.000000047 | $0.000000045 | $49,352 | - |
| Apr-03 2026 | $0.0000000459 | $0.0000000451 | $0.0000000469 | $0.0000000459 | $52,456 | - |
| Apr-02 2026 | $0.0000000451 | $0.0000000451 | $0.000000047 | $0.0000000452 | $54,373 | - |
| Apr-01 2026 | $0.0000000454 | $0.0000000451 | $0.0000000469 | $0.0000000454 | $52,543 | - |
| Mar-31 2026 | $0.0000000455 | $0.000000045 | $0.0000000469 | $0.0000000461 | $56,265 | - |
| Mar-30 2026 | $0.000000047 | $0.0000000451 | $0.000000047 | $0.0000000465 | $56,481 | - |
| Mar-29 2026 | $0.0000000451 | $0.000000045 | $0.0000000469 | $0.0000000462 | $53,918 | - |
| Mar-28 2026 | $0.0000000466 | $0.000000045 | $0.000000047 | $0.0000000451 | $56,814 | - |
| Mar-27 2026 | $0.0000000466 | $0.000000045 | $0.0000000536 | $0.0000000515 | $49,972 | - |
| Mar-26 2026 | $0.0000000522 | $0.0000000514 | $0.0000000535 | $0.0000000523 | $52,160 | - |
| Mar-25 2026 | $0.0000000516 | $0.0000000514 | $0.0000000536 | $0.0000000532 | $56,395 | - |
| Mar-24 2026 | $0.0000000529 | $0.0000000514 | $0.0000000536 | $0.0000000532 | $52,559 | - |
| Mar-23 2026 | $0.0000000522 | $0.0000000514 | $0.0000000536 | $0.0000000522 | $51,086 | - |
| Mar-22 2026 | $0.000000053 | $0.0000000514 | $0.0000000536 | $0.000000052 | $53,737 | - |