Cap Mercado $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000527 | $0.0000000526 | $0.0000000547 | $0.0000000533 | $50,686 | - |
| Dec-14 2025 | $0.0000000539 | $0.0000000528 | $0.0000000549 | $0.0000000531 | $55,628 | - |
| Dec-13 2025 | $0.0000000539 | $0.0000000528 | $0.0000000549 | $0.0000000537 | $56,862 | - |
| Dec-12 2025 | $0.0000000538 | $0.0000000489 | $0.0000000549 | $0.0000000489 | $51,400 | - |
| Dec-11 2025 | $0.000000049 | $0.000000047 | $0.000000049 | $0.0000000484 | $48,490 | - |
| Dec-10 2025 | $0.0000000489 | $0.000000047 | $0.0000000489 | $0.0000000478 | $54,846 | - |
| Dec-09 2025 | $0.0000000486 | $0.000000047 | $0.0000000491 | $0.0000000471 | $53,873 | - |
| Dec-08 2025 | $0.0000000474 | $0.000000039 | $0.000000049 | $0.0000000393 | $52,745 | - |
| Dec-07 2025 | $0.0000000393 | $0.0000000381 | $0.0000000398 | $0.0000000396 | $52,700 | - |
| Dec-06 2025 | $0.0000000391 | $0.0000000381 | $0.0000000398 | $0.0000000394 | $57,410 | - |
| Dec-05 2025 | $0.0000000381 | $0.0000000381 | $0.0000000397 | $0.0000000391 | $51,743 | - |
| Dec-04 2025 | $0.0000000381 | $0.0000000381 | $0.0000000398 | $0.0000000389 | $54,026 | - |
| Dec-03 2025 | $0.0000000395 | $0.0000000382 | $0.0000000426 | $0.0000000407 | $52,702 | - |
| Dec-02 2025 | $0.0000000423 | $0.0000000406 | $0.0000000425 | $0.0000000415 | $54,056 | - |
| Dec-01 2025 | $0.000000042 | $0.0000000408 | $0.0000000425 | $0.0000000425 | $55,550 | - |