Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001001 | $0.0000000974 | $0.0000001002 | $0.0000000982 | $52,664 | - |
| Oct-25 2025 | $0.0000000982 | $0.0000000973 | $0.0000001003 | $0.0000000999 | $58,225 | - |
| Oct-24 2025 | $0.0000000975 | $0.0000000973 | $0.0000001003 | $0.0000000994 | $48,800 | - |
| Oct-23 2025 | $0.0000000976 | $0.0000000973 | $0.0000001003 | $0.0000001003 | $52,517 | - |
| Oct-22 2025 | $0.0000000973 | $0.0000000973 | $0.0000001003 | $0.0000000986 | $53,551 | - |
| Oct-21 2025 | $0.0000000986 | $0.0000000973 | $0.0000001002 | $0.0000000976 | $52,301 | - |
| Oct-20 2025 | $0.0000000976 | $0.0000000973 | $0.0000000998 | $0.0000000994 | $49,959 | - |
| Oct-19 2025 | $0.0000000993 | $0.0000000973 | $0.0000001003 | $0.0000000986 | $50,455 | - |
| Oct-18 2025 | $0.0000000974 | $0.0000000973 | $0.0000001001 | $0.0000000994 | $50,300 | - |
| Oct-17 2025 | $0.000000099 | $0.0000000973 | $0.0000001003 | $0.0000000977 | $48,899 | - |
| Oct-16 2025 | $0.0000000978 | $0.0000000973 | $0.0000001003 | $0.0000000978 | $56,436 | - |
| Oct-15 2025 | $0.0000000988 | $0.0000000973 | $0.0000001003 | $0.0000000981 | $53,333 | - |
| Oct-14 2025 | $0.0000000988 | $0.0000000974 | $0.0000001002 | $0.0000000988 | $49,143 | - |
| Oct-13 2025 | $0.0000000982 | $0.0000000973 | $0.0000001003 | $0.0000001002 | $51,773 | - |
| Oct-12 2025 | $0.0000000978 | $0.0000000977 | $0.0000001003 | $0.0000000999 | $49,523 | - |