Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001001 | $0.0000000954 | $0.0000001001 | $0.0000000974 | $55,696 | - |
| Jul-14 2025 | $0.000000096 | $0.000000096 | $0.0000001 | $0.0000000964 | $51,884 | - |
| Jul-13 2025 | $0.0000000988 | $0.0000000965 | $0.0000001008 | $0.0000000973 | $50,822 | - |
| Jul-12 2025 | $0.0000000987 | $0.000000096 | $0.0000001005 | $0.0000000978 | $49,607 | - |
| Jul-11 2025 | $0.0000000956 | $0.0000000956 | $0.0000001002 | $0.0000000962 | $50,399 | - |
| Jul-10 2025 | $0.0000000977 | $0.000000096 | $0.0000000998 | $0.0000000969 | $48,408 | - |
| Jul-09 2025 | $0.0000000961 | $0.0000000961 | $0.0000001104 | $0.0000001103 | $49,926 | - |
| Jul-08 2025 | $0.0000001111 | $0.0000001092 | $0.0000001123 | $0.0000001122 | $51,149 | - |
| Jul-07 2025 | $0.0000001124 | $0.0000001093 | $0.0000001127 | $0.0000001105 | $52,236 | - |
| Jul-06 2025 | $0.0000001104 | $0.0000001095 | $0.0000001127 | $0.0000001109 | $50,785 | - |
| Jul-05 2025 | $0.0000001123 | $0.0000001094 | $0.0000001127 | $0.000000111 | $48,522 | - |
| Jul-04 2025 | $0.000000112 | $0.0000001093 | $0.0000001124 | $0.0000001093 | $49,981 | - |
| Jul-03 2025 | $0.0000001106 | $0.0000001093 | $0.0000001127 | $0.0000001113 | $54,291 | - |
| Jul-02 2025 | $0.0000001124 | $0.0000001094 | $0.0000001127 | $0.0000001116 | $53,332 | - |
| Jul-01 2025 | $0.0000001113 | $0.0000001093 | $0.0000001127 | $0.0000001126 | $48,214 | - |