Cap Mercado $3.36T
1.76%
Volume 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000556 | $0.0000000539 | $0.0000000557 | $0.0000000557 | $55,040 | - |
| Nov-17 2025 | $0.0000000539 | $0.0000000536 | $0.0000000557 | $0.0000000543 | $52,780 | - |
| Nov-16 2025 | $0.0000000552 | $0.0000000537 | $0.0000000557 | $0.0000000545 | $55,230 | - |
| Nov-15 2025 | $0.0000000547 | $0.0000000536 | $0.0000000558 | $0.0000000541 | $49,542 | - |
| Nov-14 2025 | $0.0000000605 | $0.0000000605 | $0.0000000756 | $0.0000000744 | $46,599 | - |
| Nov-13 2025 | $0.0000000748 | $0.0000000733 | $0.000000076 | $0.0000000755 | $53,259 | - |
| Nov-12 2025 | $0.0000000751 | $0.0000000733 | $0.0000000758 | $0.0000000746 | $55,058 | - |
| Nov-11 2025 | $0.0000000751 | $0.0000000733 | $0.0000000759 | $0.0000000748 | $48,094 | - |
| Nov-10 2025 | $0.0000000745 | $0.0000000733 | $0.0000000759 | $0.0000000742 | $54,720 | - |
| Nov-09 2025 | $0.0000000759 | $0.0000000738 | $0.0000000759 | $0.0000000757 | $51,157 | - |
| Nov-08 2025 | $0.0000000742 | $0.0000000733 | $0.0000000759 | $0.0000000752 | $53,351 | - |
| Nov-07 2025 | $0.0000000749 | $0.0000000734 | $0.0000000759 | $0.0000000736 | $51,959 | - |
| Nov-06 2025 | $0.0000000743 | $0.0000000733 | $0.0000000842 | $0.0000000842 | $55,587 | - |
| Nov-05 2025 | $0.0000000838 | $0.0000000817 | $0.0000000843 | $0.0000000817 | $50,671 | - |
| Nov-04 2025 | $0.0000000818 | $0.0000000815 | $0.0000000841 | $0.0000000815 | $51,670 | - |