Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000003 | $0.0000000293 | $0.0000000308 | $0.0000000306 | $52,403 | - |
| Feb-21 2026 | $0.0000000306 | $0.0000000293 | $0.0000000309 | $0.0000000308 | $52,360 | - |
| Feb-20 2026 | $0.0000000295 | $0.0000000293 | $0.0000000308 | $0.0000000305 | $53,419 | - |
| Feb-19 2026 | $0.0000000299 | $0.0000000298 | $0.0000000316 | $0.0000000311 | $52,451 | - |
| Feb-18 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000314 | $51,881 | - |
| Feb-17 2026 | $0.0000000317 | $0.0000000302 | $0.0000000317 | $0.0000000313 | $54,489 | - |
| Feb-16 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000304 | $51,338 | - |
| Feb-15 2026 | $0.0000000303 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $55,942 | - |
| Feb-14 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000316 | $52,314 | - |
| Feb-13 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000312 | $52,026 | - |
| Feb-12 2026 | $0.0000000314 | $0.0000000302 | $0.0000000317 | $0.000000031 | $50,700 | - |
| Feb-11 2026 | $0.0000000306 | $0.0000000302 | $0.0000000317 | $0.0000000303 | $48,275 | - |
| Feb-10 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $53,427 | - |
| Feb-09 2026 | $0.0000000315 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $52,651 | - |
| Feb-08 2026 | $0.0000000314 | $0.0000000302 | $0.0000000316 | $0.0000000307 | $54,020 | - |