Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001508 | $0.0000001493 | $0.0000001525 | $0.0000001519 | $51,124 | - |
| Aug-17 2025 | $0.0000001508 | $0.0000001491 | $0.0000001525 | $0.0000001517 | $51,507 | - |
| Aug-16 2025 | $0.0000001504 | $0.0000001494 | $0.0000001524 | $0.0000001495 | $48,644 | - |
| Aug-15 2025 | $0.0000001499 | $0.0000001491 | $0.0000001707 | $0.0000001707 | $49,423 | - |
| Aug-14 2025 | $0.00000017 | $0.0000001489 | $0.0000001713 | $0.0000001492 | $59,564 | - |
| Aug-13 2025 | $0.0000001493 | $0.0000001482 | $0.000000152 | $0.0000001491 | $47,222 | - |
| Aug-12 2025 | $0.0000001041 | $0.0000001002 | $0.0000001041 | $0.0000001029 | $54,448 | - |
| Aug-11 2025 | $0.0000001007 | $0.0000001001 | $0.0000001033 | $0.000000103 | $47,742 | - |
| Aug-10 2025 | $0.0000001032 | $0.0000000996 | $0.0000001035 | $0.0000001016 | $49,727 | - |
| Aug-09 2025 | $0.0000001007 | $0.0000000998 | $0.0000001034 | $0.0000001012 | $52,343 | - |
| Aug-08 2025 | $0.0000001014 | $0.0000000997 | $0.0000001035 | $0.0000001033 | $48,867 | - |
| Aug-07 2025 | $0.0000001009 | $0.0000000999 | $0.0000001035 | $0.0000001026 | $46,120 | - |
| Aug-06 2025 | $0.0000001029 | $0.0000001 | $0.0000001035 | $0.0000001013 | $49,672 | - |
| Aug-05 2025 | $0.0000001023 | $0.0000001 | $0.0000001034 | $0.0000001019 | $53,049 | - |
| Aug-04 2025 | $0.0000001028 | $0.0000000996 | $0.0000001032 | $0.0000001026 | $50,755 | - |