Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000391 | $0.0000000387 | $0.0000000476 | $0.0000000473 | $44,730 | - |
| Jan-31 2026 | $0.0000000463 | $0.0000000457 | $0.0000000476 | $0.0000000461 | $52,956 | - |
| Jan-30 2026 | $0.0000000469 | $0.0000000457 | $0.0000000476 | $0.0000000464 | $51,686 | - |
| Jan-29 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000456 | $49,900 | - |
| Jan-28 2026 | $0.000000047 | $0.0000000456 | $0.0000000476 | $0.0000000472 | $52,609 | - |
| Jan-27 2026 | $0.0000000473 | $0.0000000456 | $0.0000000476 | $0.0000000462 | $49,127 | - |
| Jan-26 2026 | $0.0000000461 | $0.0000000457 | $0.0000000476 | $0.0000000476 | $25,573 | - |
| Jan-25 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $47,765 | - |
| Jan-24 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $47,044 | - |
| Jan-23 2026 | $0.0000000473 | $0.0000000458 | $0.0000000476 | $0.0000000473 | $56,707 | - |
| Jan-22 2026 | $0.0000000465 | $0.0000000456 | $0.0000000476 | $0.0000000464 | $57,374 | - |
| Jan-21 2026 | $0.0000000463 | $0.0000000456 | $0.0000000476 | $0.0000000471 | $57,265 | - |
| Jan-20 2026 | $0.0000000456 | $0.0000000456 | $0.0000000476 | $0.0000000457 | $52,612 | - |
| Jan-19 2026 | $0.0000000475 | $0.0000000456 | $0.0000000476 | $0.0000000472 | $55,333 | - |
| Jan-18 2026 | $0.000000046 | $0.0000000459 | $0.0000000476 | $0.0000000469 | $51,564 | - |