Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tronipay (TRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00040647 | $0.00040296 | $0.00040745 | $0.00040296 | $93 | - |
| Aug-16 2024 | $0.00040316 | $0.0003934 | $0.0004083 | $0.00039609 | $93 | - |
| Aug-15 2024 | $0.00039614 | $0.0003909 | $0.00041102 | $0.00040601 | $91 | - |
| Aug-14 2024 | $0.00040695 | $0.00040556 | $0.00042218 | $0.00041642 | $93 | - |
| Aug-13 2024 | $0.00041658 | $0.00040436 | $0.0004206 | $0.00041066 | $96 | - |
| Aug-12 2024 | $0.00041327 | $0.00039425 | $0.00041495 | $0.00040259 | $95 | - |
| Aug-11 2024 | $0.0004015 | $0.00040125 | $0.00042106 | $0.00041531 | $92 | - |
| Aug-10 2024 | $0.00041344 | $0.0004109 | $0.00041539 | $0.0004149 | $95 | - |
| Aug-09 2024 | $0.00041043 | $0.00032842 | $0.00041912 | $0.0003307 | $94 | - |
| Aug-08 2024 | $0.00033408 | $0.00031321 | $0.00034352 | $0.00031321 | $45 | - |
| Aug-07 2024 | $0.00031533 | $0.00031169 | $0.00033431 | $0.00032532 | $24 | - |
| Aug-06 2024 | $0.00032642 | $0.00031996 | $0.00033314 | $0.00032681 | $25 | - |
| Aug-05 2024 | $0.00032138 | $0.00012035 | $0.00032372 | $0.00013844 | $24 | - |
| Aug-04 2024 | $0.00014014 | $0.00013973 | $0.00014788 | $0.0001475 | $14 | - |
| Aug-03 2024 | $0.0001472 | $0.00014629 | $0.00015127 | $0.00015042 | $15 | - |