Cap Mercado $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Moedas
29.183
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tronipay (TRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00045248 | $0.0004458 | $0.00045567 | $0.0004458 | $104 | - |
| Oct-17 2024 | $0.00044599 | $0.00044179 | $0.00044851 | $0.0004485 | $102 | - |
| Oct-16 2024 | $0.00044802 | $0.0004433 | $0.00045191 | $0.00044347 | $103 | - |
| Oct-15 2024 | $0.00044241 | $0.000435 | $0.0004467 | $0.00044079 | $101 | - |
| Oct-14 2024 | $0.00044144 | $0.00041559 | $0.00044144 | $0.00041608 | $101 | - |
| Oct-13 2024 | $0.00041672 | $0.00041361 | $0.00041994 | $0.00041994 | $96 | - |
| Oct-12 2024 | $0.00042087 | $0.00041484 | $0.00042087 | $0.00041562 | $96 | - |
| Oct-11 2024 | $0.00041537 | $0.00040069 | $0.0004197 | $0.0004014 | $95 | - |
| Oct-10 2024 | $0.00040133 | $0.00039343 | $0.00040619 | $0.00040206 | $92 | - |
| Oct-09 2024 | $0.00040268 | $0.00040266 | $0.00041507 | $0.0004131 | $92 | - |
| Oct-08 2024 | $0.00041235 | $0.00041149 | $0.00041625 | $0.00041376 | $95 | - |
| Oct-07 2024 | $0.00041494 | $0.00041494 | $0.00042467 | $0.00041706 | $95 | - |
| Oct-06 2024 | $0.00041549 | $0.00041065 | $0.00041736 | $0.00041101 | $96 | - |
| Oct-05 2024 | $0.00041123 | $0.0004095 | $0.00041323 | $0.00041209 | $94 | - |
| Oct-04 2024 | $0.00041174 | $0.00040179 | $0.00041413 | $0.00040221 | $94 | - |