Cap Mercado $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tronipay (TRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0004388 | $0.00043432 | $0.0004397 | $0.00043854 | $101 | - |
| Aug-24 2024 | $0.0004357 | $0.00043474 | $0.00043891 | $0.00043611 | $100 | - |
| Aug-23 2024 | $0.00043789 | $0.00041325 | $0.00043836 | $0.00041325 | $100 | - |
| Aug-22 2024 | $0.00041204 | $0.00041064 | $0.00041672 | $0.00041579 | $95 | - |
| Aug-21 2024 | $0.00041657 | $0.00040356 | $0.00041919 | $0.00040467 | $96 | - |
| Aug-20 2024 | $0.00040444 | $0.00040195 | $0.00041932 | $0.00040788 | $93 | - |
| Aug-19 2024 | $0.0004062 | $0.00039856 | $0.0004062 | $0.00040273 | $93 | - |
| Aug-18 2024 | $0.00040632 | $0.00040632 | $0.00041296 | $0.00040714 | $93 | - |
| Aug-17 2024 | $0.00040647 | $0.00040296 | $0.00040745 | $0.00040296 | $93 | - |
| Aug-16 2024 | $0.00040316 | $0.0003934 | $0.0004083 | $0.00039609 | $93 | - |
| Aug-15 2024 | $0.00039614 | $0.0003909 | $0.00041102 | $0.00040601 | $91 | - |
| Aug-14 2024 | $0.00040695 | $0.00040556 | $0.00042218 | $0.00041642 | $93 | - |
| Aug-13 2024 | $0.00041658 | $0.00040436 | $0.0004206 | $0.00041066 | $96 | - |
| Aug-12 2024 | $0.00041327 | $0.00039425 | $0.00041495 | $0.00040259 | $95 | - |
| Aug-11 2024 | $0.0004015 | $0.00040125 | $0.00042106 | $0.00041531 | $92 | - |